
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 10.170 | 10.170 | 10.170 | 10.160 | 0.10% |
May 26, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.00% |
May 23, 2025 | 10.160 | 10.160 | 10.160 | 10.140 | 0.20% |
May 22, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | 0.00% |
May 21, 2025 | 10.140 | 10.140 | 10.160 | 10.140 | -0.20% |
May 20, 2025 | 10.160 | 10.160 | 10.160 | 10.140 | 0.20% |
May 19, 2025 | 10.140 | 10.140 | 10.160 | 10.140 | -0.20% |
May 16, 2025 | 10.160 | 10.160 | 10.160 | 10.120 | 0.40% |
May 15, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
May 14, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
May 13, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.00% |
May 12, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | -0.39% |
May 08, 2025 | 10.160 | 10.160 | 10.160 | 10.150 | 0.10% |
May 07, 2025 | 10.150 | 10.150 | 10.150 | 10.130 | 0.20% |
May 06, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | 0.00% |
May 05, 2025 | 10.130 | 10.130 | 10.130 | 10.130 | -0.10% |
May 02, 2025 | 10.140 | 10.140 | 10.140 | 10.140 | -0.20% |
Apr 30, 2025 | 10.160 | 10.160 | 10.160 | 10.160 | 0.10% |
Apr 29, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.00% |
Apr 28, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | -0.20% |
Highest: 10.170 | Lowest: 10.120 | Difference: 0.050 | Average: 10.144 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review