
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2025 | 8.730 | 8.730 | 8.730 | 8.720 | 0.11% |
Sep 18, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.11% |
Sep 17, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.11% |
Sep 16, 2025 | 8.720 | 8.720 | 8.720 | 8.720 | -0.11% |
Sep 15, 2025 | 8.730 | 8.730 | 8.740 | 8.730 | -0.11% |
Sep 12, 2025 | 8.740 | 8.740 | 8.740 | 8.730 | 0.11% |
Sep 11, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | 0.34% |
Sep 10, 2025 | 8.700 | 8.700 | 8.700 | 8.670 | 0.35% |
Sep 09, 2025 | 8.670 | 8.670 | 8.670 | 8.660 | 0.12% |
Sep 08, 2025 | 8.660 | 8.660 | 8.670 | 8.660 | -0.12% |
Sep 05, 2025 | 8.670 | 8.670 | 8.670 | 8.620 | 0.58% |
Sep 04, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.35% |
Sep 03, 2025 | 8.590 | 8.590 | 8.590 | 8.590 | 0.00% |
Sep 02, 2025 | 8.590 | 8.590 | 8.660 | 8.590 | -0.81% |
Sep 01, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.23% |
Aug 29, 2025 | 8.640 | 8.640 | 8.710 | 8.640 | -0.80% |
Aug 28, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.11% |
Aug 27, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.11% |
Aug 26, 2025 | 8.710 | 8.710 | 8.760 | 8.710 | -0.57% |
Aug 25, 2025 | 8.760 | 8.760 | 8.760 | 8.750 | 0.11% |
Aug 22, 2025 | 8.750 | 8.750 | 8.750 | 8.720 | 0.34% |
Aug 21, 2025 | 8.720 | 8.720 | 8.750 | 8.720 | -0.34% |
Highest: 8.760 | Lowest: 8.590 | Difference: 0.170 | Average: 8.693 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review