
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | -0.70% |
May 28, 2025 | 8.520 | 8.520 | 8.520 | 8.520 | 0.12% |
May 27, 2025 | 8.510 | 8.510 | 8.510 | 8.480 | 0.35% |
May 26, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.71% |
May 23, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.82% |
May 22, 2025 | 8.490 | 8.490 | 8.490 | 8.490 | -0.59% |
May 21, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 0.12% |
May 20, 2025 | 8.530 | 8.530 | 8.530 | 8.530 | 0.59% |
May 19, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
May 16, 2025 | 8.460 | 8.460 | 8.460 | 8.460 | 0.71% |
May 15, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | 0.24% |
May 14, 2025 | 8.380 | 8.380 | 8.380 | 8.380 | 0.24% |
May 13, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.60% |
May 12, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.12% |
May 08, 2025 | 8.300 | 8.300 | 8.310 | 8.300 | -0.12% |
May 07, 2025 | 8.310 | 8.310 | 8.310 | 8.310 | 0.48% |
May 06, 2025 | 8.270 | 8.270 | 8.270 | 8.270 | -0.48% |
May 05, 2025 | 8.310 | 8.310 | 8.310 | 8.300 | 0.12% |
May 02, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | 2.47% |
Highest: 8.540 | Lowest: 8.270 | Difference: 0.270 | Average: 8.412 | Change %: 4.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review