
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 8.170 | 8.170 | 8.170 | 8.170 | 0.74% |
Apr 25, 2025 | 8.110 | 8.110 | 8.110 | 8.080 | 0.37% |
Apr 24, 2025 | 8.080 | 8.070 | 8.080 | 8.070 | 0.00% |
Apr 23, 2025 | 8.080 | 8.080 | 8.080 | 8.080 | 2.02% |
Apr 22, 2025 | 7.920 | 7.920 | 7.920 | 7.920 | -0.38% |
Apr 17, 2025 | 7.950 | 7.950 | 7.950 | 7.950 | -0.13% |
Apr 16, 2025 | 7.960 | 7.960 | 7.960 | 7.960 | -0.87% |
Apr 15, 2025 | 8.030 | 8.030 | 8.030 | 8.030 | 0.75% |
Apr 14, 2025 | 7.970 | 7.970 | 7.970 | 7.970 | 1.92% |
Apr 11, 2025 | 7.820 | 7.820 | 7.820 | 7.820 | -0.13% |
Apr 10, 2025 | 7.830 | 7.830 | 7.830 | 7.830 | -7.56% |
Apr 09, 2025 | 8.470 | 7.500 | 8.470 | 7.500 | 9.29% |
Apr 08, 2025 | 7.750 | 7.750 | 7.750 | 7.750 | 3.47% |
Apr 07, 2025 | 7.490 | 7.490 | 7.490 | 7.490 | -5.90% |
Apr 04, 2025 | 7.960 | 7.960 | 8.230 | 7.960 | -3.28% |
Apr 03, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | -0.84% |
Apr 02, 2025 | 8.300 | 8.300 | 8.300 | 8.300 | -0.24% |
Apr 01, 2025 | 8.320 | 8.320 | 8.320 | 8.240 | 0.97% |
Mar 31, 2025 | 8.240 | 8.240 | 8.240 | 8.240 | -1.55% |
Highest: 8.470 | Lowest: 7.490 | Difference: 0.980 | Average: 8.036 | Change %: -2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review