
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.510 | 10.510 | 10.590 | 10.510 | -0.76% |
Apr 24, 2025 | 10.590 | 10.500 | 10.590 | 10.500 | 0.00% |
Apr 23, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 1.34% |
Apr 22, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.00% |
Apr 17, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 1.06% |
Apr 16, 2025 | 10.340 | 10.340 | 10.340 | 10.340 | -0.48% |
Apr 15, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.97% |
Apr 14, 2025 | 10.290 | 10.290 | 10.290 | 10.290 | 1.68% |
Apr 11, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 1.10% |
Apr 10, 2025 | 10.010 | 10.010 | 10.010 | 10.010 | 3.73% |
Apr 09, 2025 | 9.650 | 9.650 | 9.920 | 9.650 | -2.72% |
Apr 08, 2025 | 9.920 | 9.920 | 10.240 | 9.730 | 1.95% |
Apr 07, 2025 | 9.730 | 9.730 | 10.240 | 9.730 | -4.98% |
Apr 04, 2025 | 10.240 | 10.240 | 10.240 | 10.240 | -3.49% |
Apr 03, 2025 | 10.610 | 10.610 | 10.610 | 10.450 | 1.53% |
Apr 02, 2025 | 10.450 | 10.450 | 10.450 | 10.450 | 0.00% |
Apr 01, 2025 | 10.450 | 10.450 | 10.450 | 10.390 | 0.58% |
Mar 31, 2025 | 10.390 | 10.390 | 10.450 | 10.390 | -0.57% |
Mar 28, 2025 | 10.450 | 10.450 | 10.480 | 10.450 | -0.29% |
Highest: 10.610 | Lowest: 9.650 | Difference: 0.960 | Average: 10.296 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review