Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -1.12% |
Dec 19, 2024 | 10.760 | 10.760 | 10.760 | 10.760 | -2.36% |
Dec 18, 2024 | 11.020 | 11.020 | 11.020 | 11.020 | -0.36% |
Dec 17, 2024 | 11.060 | 11.060 | 11.060 | 11.060 | -0.63% |
Dec 16, 2024 | 11.130 | 11.130 | 11.130 | 11.130 | -0.18% |
Dec 13, 2024 | 11.150 | 11.150 | 11.150 | 11.150 | -0.62% |
Dec 12, 2024 | 11.220 | 11.220 | 11.220 | 11.220 | -0.36% |
Dec 11, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | 0.54% |
Dec 10, 2024 | 11.200 | 11.200 | 11.200 | 11.200 | -0.88% |
Dec 09, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | -0.26% |
Dec 06, 2024 | 11.330 | 11.330 | 11.330 | 11.330 | -0.09% |
Dec 05, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% |
Dec 04, 2024 | 11.340 | 11.340 | 11.340 | 11.340 | 0.18% |
Dec 03, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.44% |
Dec 02, 2024 | 11.270 | 11.270 | 11.270 | 11.270 | -0.27% |
Nov 29, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.00% |
Nov 28, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.00% |
Nov 27, 2024 | 11.300 | 11.300 | 11.300 | 11.300 | 0.53% |
Nov 26, 2024 | 11.240 | 11.240 | 11.240 | 11.240 | -0.44% |
Nov 25, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.98% |
Highest: 11.340 | Lowest: 10.640 | Difference: 0.700 | Average: 11.189 | Change %: -4.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review