
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.070 | 12.070 | 12.160 | 12.070 | -0.74% |
Apr 24, 2025 | 12.160 | 12.060 | 12.160 | 12.060 | 0.00% |
Apr 23, 2025 | 12.160 | 12.160 | 12.160 | 12.160 | 1.33% |
Apr 22, 2025 | 12.000 | 12.000 | 12.000 | 12.000 | 0.08% |
Apr 17, 2025 | 11.990 | 11.990 | 11.990 | 11.990 | 1.10% |
Apr 16, 2025 | 11.860 | 11.860 | 11.860 | 11.860 | -0.50% |
Apr 15, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | 1.02% |
Apr 14, 2025 | 11.800 | 11.800 | 11.800 | 11.800 | 1.72% |
Apr 11, 2025 | 11.600 | 11.600 | 11.600 | 11.600 | 1.05% |
Apr 10, 2025 | 11.480 | 11.480 | 11.480 | 11.480 | 3.80% |
Apr 09, 2025 | 11.060 | 11.060 | 11.350 | 11.060 | -2.56% |
Apr 08, 2025 | 11.350 | 11.350 | 11.710 | 11.140 | 1.89% |
Apr 07, 2025 | 11.140 | 11.140 | 11.710 | 11.140 | -4.87% |
Apr 04, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -3.46% |
Apr 03, 2025 | 12.130 | 12.130 | 12.130 | 11.950 | 1.51% |
Apr 02, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.00% |
Apr 01, 2025 | 11.950 | 11.950 | 11.950 | 11.870 | 0.67% |
Mar 31, 2025 | 11.870 | 11.870 | 11.950 | 11.870 | -0.67% |
Mar 28, 2025 | 11.950 | 11.950 | 11.980 | 11.950 | -0.25% |
Mar 27, 2025 | 11.980 | 11.980 | 11.980 | 11.970 | 0.08% |
Highest: 12.160 | Lowest: 11.060 | Difference: 1.100 | Average: 11.806 | Change %: 0.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review