
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 12.130 | 12.130 | 12.130 | 11.950 | 1.51% |
Apr 02, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | 0.00% |
Apr 01, 2025 | 11.950 | 11.950 | 11.950 | 11.870 | 0.67% |
Mar 31, 2025 | 11.870 | 11.870 | 11.950 | 11.870 | -0.67% |
Mar 28, 2025 | 11.950 | 11.950 | 11.980 | 11.950 | -0.25% |
Mar 27, 2025 | 11.980 | 11.980 | 11.980 | 11.970 | 0.08% |
Mar 26, 2025 | 11.970 | 11.970 | 12.000 | 11.970 | -0.25% |
Mar 25, 2025 | 12.000 | 12.000 | 12.000 | 11.940 | 0.50% |
Mar 24, 2025 | 11.940 | 11.940 | 11.940 | 11.940 | 0.00% |
Mar 21, 2025 | 11.940 | 11.940 | 12.090 | 11.940 | -1.24% |
Mar 20, 2025 | 12.090 | 12.090 | 12.110 | 12.090 | -0.17% |
Mar 19, 2025 | 12.110 | 12.110 | 12.180 | 12.110 | -0.57% |
Mar 18, 2025 | 12.180 | 12.180 | 12.180 | 12.180 | 0.25% |
Mar 17, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | 1.00% |
Mar 14, 2025 | 12.030 | 12.030 | 12.030 | 12.030 | 0.17% |
Mar 13, 2025 | 12.010 | 12.010 | 12.010 | 12.010 | -0.50% |
Mar 12, 2025 | 12.070 | 12.070 | 12.070 | 12.070 | -0.66% |
Mar 11, 2025 | 12.150 | 12.150 | 12.150 | 12.150 | -1.62% |
Mar 10, 2025 | 12.350 | 12.350 | 12.350 | 12.350 | -0.64% |
Mar 07, 2025 | 12.430 | 12.430 | 12.430 | 12.430 | 0.57% |
Mar 06, 2025 | 12.360 | 12.360 | 12.360 | 12.360 | -1.04% |
Mar 05, 2025 | 12.490 | 12.490 | 12.490 | 12.490 | 0.81% |
Mar 04, 2025 | 12.390 | 12.390 | 12.390 | 12.390 | -1.82% |
Highest: 12.490 | Lowest: 11.870 | Difference: 0.620 | Average: 12.108 | Change %: -3.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review