
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 12.750 | 12.750 | 12.750 | 12.750 | 0.47% |
Jul 23, 2025 | 12.690 | 12.690 | 12.690 | 12.590 | 0.79% |
Jul 22, 2025 | 12.590 | 12.590 | 12.590 | 12.520 | 0.56% |
Jul 21, 2025 | 12.520 | 12.520 | 12.550 | 12.520 | -0.24% |
Jul 18, 2025 | 12.550 | 12.550 | 12.550 | 12.500 | 0.40% |
Jul 17, 2025 | 12.500 | 12.500 | 12.500 | 12.490 | 0.08% |
Jul 16, 2025 | 12.490 | 12.490 | 12.640 | 12.490 | -1.19% |
Jul 15, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | -0.08% |
Jul 14, 2025 | 12.650 | 12.650 | 12.690 | 12.650 | -0.32% |
Jul 11, 2025 | 12.690 | 12.690 | 12.780 | 12.690 | -0.70% |
Jul 10, 2025 | 12.780 | 12.780 | 12.780 | 12.740 | 0.31% |
Jul 09, 2025 | 12.740 | 12.740 | 12.740 | 12.710 | 0.24% |
Jul 08, 2025 | 12.710 | 12.710 | 12.730 | 12.710 | -0.16% |
Jul 07, 2025 | 12.730 | 12.730 | 12.810 | 12.730 | -0.62% |
Jul 04, 2025 | 12.810 | 12.810 | 12.810 | 12.790 | 0.16% |
Jul 03, 2025 | 12.790 | 12.790 | 12.790 | 12.690 | 0.79% |
Jul 02, 2025 | 12.690 | 12.690 | 12.690 | 12.610 | 0.63% |
Jul 01, 2025 | 12.610 | 12.610 | 12.610 | 12.500 | 0.88% |
Jun 30, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | -0.71% |
Jun 27, 2025 | 12.590 | 12.590 | 12.590 | 12.510 | 0.64% |
Jun 26, 2025 | 12.510 | 12.510 | 12.510 | 12.510 | 0.00% |
Jun 25, 2025 | 12.510 | 12.510 | 12.580 | 12.510 | -0.56% |
Highest: 12.810 | Lowest: 12.490 | Difference: 0.320 | Average: 12.638 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review