
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.48% |
Jun 05, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | -0.48% |
Jun 04, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.87% |
Jun 03, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.10% |
Jun 02, 2025 | 10.370 | 10.370 | 10.370 | 10.370 | -0.19% |
May 30, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | -0.38% |
May 28, 2025 | 10.430 | 10.430 | 10.430 | 10.430 | -0.10% |
May 27, 2025 | 10.440 | 10.440 | 10.440 | 10.400 | 0.38% |
May 26, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.78% |
May 23, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | 0.00% |
May 22, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | -1.34% |
May 21, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -0.19% |
May 20, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.77% |
May 19, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.48% |
May 16, 2025 | 10.350 | 10.350 | 10.350 | 10.350 | 0.88% |
May 15, 2025 | 10.260 | 10.260 | 10.260 | 10.260 | 0.49% |
May 14, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 0.00% |
May 13, 2025 | 10.210 | 10.210 | 10.210 | 10.210 | 0.39% |
May 12, 2025 | 10.170 | 10.170 | 10.170 | 10.170 | 0.10% |
Highest: 10.480 | Lowest: 10.170 | Difference: 0.310 | Average: 10.366 | Change %: 3.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review