
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 10.470 | 10.470 | 10.470 | 10.410 | 0.58% |
Jul 01, 2025 | 10.410 | 10.410 | 10.410 | 10.320 | 0.87% |
Jun 30, 2025 | 10.320 | 10.320 | 10.320 | 10.320 | -0.67% |
Jun 27, 2025 | 10.390 | 10.390 | 10.390 | 10.330 | 0.58% |
Jun 26, 2025 | 10.330 | 10.330 | 10.330 | 10.330 | 0.00% |
Jun 25, 2025 | 10.330 | 10.330 | 10.390 | 10.330 | -0.58% |
Jun 24, 2025 | 10.390 | 10.390 | 10.390 | 10.390 | 0.48% |
Jun 20, 2025 | 10.340 | 10.340 | 10.340 | 10.330 | 0.10% |
Jun 19, 2025 | 10.330 | 10.330 | 10.370 | 10.330 | -0.39% |
Jun 18, 2025 | 10.370 | 10.370 | 10.470 | 10.370 | -0.96% |
Jun 17, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | -1.13% |
Jun 16, 2025 | 10.590 | 10.590 | 10.590 | 10.590 | 0.67% |
Jun 13, 2025 | 10.520 | 10.520 | 10.520 | 10.520 | -0.19% |
Jun 12, 2025 | 10.540 | 10.540 | 10.540 | 10.540 | -0.28% |
Jun 11, 2025 | 10.570 | 10.570 | 10.570 | 10.570 | 0.67% |
Jun 10, 2025 | 10.500 | 10.500 | 10.500 | 10.500 | 0.29% |
Jun 06, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.48% |
Jun 05, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | -0.48% |
Jun 04, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.87% |
Jun 03, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.10% |
Highest: 10.590 | Lowest: 10.320 | Difference: 0.270 | Average: 10.431 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review