
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 107.760 | 107.760 | 107.760 | 107.510 | 0.23% |
Aug 04, 2025 | 107.510 | 107.510 | 107.510 | 107.100 | 0.38% |
Aug 01, 2025 | 107.100 | 107.100 | 108.160 | 107.100 | -0.98% |
Jul 31, 2025 | 108.160 | 108.160 | 108.990 | 108.160 | -0.76% |
Jul 30, 2025 | 108.990 | 108.990 | 110.510 | 108.990 | -1.38% |
Jul 29, 2025 | 110.510 | 110.510 | 111.320 | 110.510 | -0.73% |
Jul 28, 2025 | 111.320 | 111.320 | 111.320 | 111.320 | -0.46% |
Jul 25, 2025 | 111.830 | 111.830 | 111.830 | 111.830 | -0.82% |
Jul 24, 2025 | 112.760 | 112.760 | 112.760 | 112.270 | 0.44% |
Jul 23, 2025 | 112.270 | 112.270 | 112.270 | 111.340 | 0.84% |
Jul 22, 2025 | 111.340 | 111.340 | 111.340 | 110.740 | 0.54% |
Jul 21, 2025 | 110.740 | 110.740 | 110.970 | 110.740 | -0.21% |
Jul 18, 2025 | 110.970 | 110.970 | 110.970 | 110.510 | 0.42% |
Jul 17, 2025 | 110.510 | 110.510 | 110.510 | 110.430 | 0.07% |
Jul 16, 2025 | 110.430 | 110.430 | 111.810 | 110.430 | -1.23% |
Jul 15, 2025 | 111.810 | 111.810 | 111.810 | 111.810 | -0.06% |
Jul 14, 2025 | 111.880 | 111.880 | 111.880 | 111.880 | -0.28% |
Jul 11, 2025 | 112.190 | 112.190 | 112.980 | 112.190 | -0.70% |
Jul 10, 2025 | 112.980 | 112.980 | 112.980 | 112.980 | 0.30% |
Jul 09, 2025 | 112.640 | 112.640 | 112.640 | 112.350 | 0.26% |
Jul 08, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | -0.21% |
Jul 07, 2025 | 112.590 | 112.590 | 113.250 | 112.590 | -0.58% |
Highest: 113.250 | Lowest: 107.100 | Difference: 6.150 | Average: 110.847 | Change %: -4.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review