
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.610 | 14.610 | 14.610 | 14.530 | 0.55% |
Jun 05, 2025 | 14.530 | 14.530 | 14.600 | 14.530 | -0.48% |
Jun 04, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | 0.90% |
Jun 03, 2025 | 14.470 | 14.470 | 14.470 | 14.470 | 0.07% |
Jun 02, 2025 | 14.460 | 14.460 | 14.480 | 14.460 | -0.14% |
May 30, 2025 | 14.480 | 14.480 | 14.480 | 14.480 | -0.41% |
May 28, 2025 | 14.540 | 14.540 | 14.540 | 14.540 | -0.07% |
May 27, 2025 | 14.550 | 14.550 | 14.550 | 14.380 | 0.34% |
May 26, 2025 | 14.500 | 14.500 | 14.500 | 14.380 | 0.83% |
May 23, 2025 | 14.380 | 14.380 | 14.390 | 14.380 | -0.07% |
May 22, 2025 | 14.390 | 14.390 | 14.580 | 14.390 | -1.30% |
May 21, 2025 | 14.580 | 14.580 | 14.600 | 14.580 | -0.14% |
May 20, 2025 | 14.600 | 14.600 | 14.600 | 14.480 | 0.83% |
May 19, 2025 | 14.480 | 14.480 | 14.480 | 14.410 | 0.49% |
May 16, 2025 | 14.410 | 14.410 | 14.410 | 14.300 | 0.77% |
May 15, 2025 | 14.300 | 14.300 | 14.300 | 14.210 | 0.63% |
May 14, 2025 | 14.210 | 14.210 | 14.220 | 14.210 | -0.07% |
May 13, 2025 | 14.220 | 14.220 | 14.220 | 14.160 | 0.42% |
May 12, 2025 | 14.160 | 14.160 | 14.160 | 14.160 | 0.14% |
May 08, 2025 | 14.140 | 14.140 | 14.140 | 14.110 | 0.21% |
Highest: 14.610 | Lowest: 14.110 | Difference: 0.500 | Average: 14.431 | Change %: 3.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review