
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | 0.14% |
Apr 24, 2025 | 13.870 | 13.870 | 13.990 | 13.870 | -0.86% |
Apr 23, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | 1.38% |
Apr 22, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 0.07% |
Apr 17, 2025 | 13.790 | 13.790 | 13.790 | 13.640 | 1.10% |
Apr 16, 2025 | 13.640 | 13.640 | 13.640 | 13.640 | -0.58% |
Apr 15, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | 1.03% |
Apr 14, 2025 | 13.580 | 13.580 | 13.580 | 13.340 | 1.80% |
Apr 11, 2025 | 13.340 | 13.340 | 13.340 | 13.200 | 1.06% |
Apr 10, 2025 | 13.200 | 13.200 | 13.200 | 13.200 | 3.77% |
Apr 09, 2025 | 12.720 | 12.720 | 12.720 | 12.720 | -2.60% |
Apr 08, 2025 | 13.060 | 13.060 | 13.460 | 13.060 | -2.97% |
Apr 07, 2025 | 13.460 | 12.820 | 13.460 | 12.820 | 0.00% |
Apr 04, 2025 | 13.460 | 13.460 | 13.460 | 13.460 | -3.51% |
Apr 03, 2025 | 13.950 | 13.950 | 13.950 | 13.740 | 1.53% |
Apr 02, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.00% |
Apr 01, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | 0.66% |
Mar 31, 2025 | 13.650 | 13.650 | 13.650 | 13.650 | -0.66% |
Mar 28, 2025 | 13.740 | 13.740 | 13.780 | 13.740 | -0.29% |
Mar 27, 2025 | 13.780 | 13.780 | 13.780 | 13.760 | 0.15% |
Highest: 13.990 | Lowest: 12.720 | Difference: 1.270 | Average: 13.606 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review