
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 7.645 | 7.645 | 7.645 | 7.645 | 0.00% |
Aug 28, 2025 | 7.645 | 7.645 | 7.645 | 7.601 | 0.58% |
Aug 27, 2025 | 7.601 | 7.601 | 7.601 | 7.601 | -0.76% |
Aug 26, 2025 | 7.659 | 7.659 | 7.659 | 7.659 | 0.51% |
Aug 25, 2025 | 7.621 | 7.621 | 7.621 | 7.621 | 0.45% |
Aug 22, 2025 | 7.586 | 7.586 | 7.586 | 7.573 | 0.17% |
Aug 21, 2025 | 7.573 | 7.573 | 7.660 | 7.573 | -1.13% |
Aug 20, 2025 | 7.660 | 7.660 | 7.660 | 7.659 | 0.00% |
Aug 19, 2025 | 7.659 | 7.659 | 7.659 | 7.657 | 0.03% |
Aug 18, 2025 | 7.657 | 7.657 | 7.657 | 7.657 | -0.41% |
Aug 15, 2025 | 7.689 | 7.689 | 7.689 | 7.564 | 0.89% |
Aug 14, 2025 | 7.620 | 7.620 | 7.620 | 7.564 | 0.74% |
Aug 13, 2025 | 7.564 | 7.564 | 7.564 | 7.564 | 0.00% |
Aug 12, 2025 | 7.564 | 7.564 | 7.564 | 7.513 | 0.69% |
Aug 11, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | 0.31% |
Aug 08, 2025 | 7.489 | 7.489 | 7.489 | 7.481 | 0.11% |
Aug 07, 2025 | 7.481 | 7.481 | 7.481 | 7.476 | 0.07% |
Aug 06, 2025 | 7.476 | 7.476 | 7.562 | 7.460 | -1.13% |
Aug 05, 2025 | 7.562 | 7.562 | 7.625 | 7.460 | 1.37% |
Aug 04, 2025 | 7.460 | 7.460 | 7.625 | 7.460 | -2.17% |
Aug 01, 2025 | 7.625 | 7.625 | 7.625 | 7.561 | 0.30% |
Jul 31, 2025 | 7.602 | 7.602 | 7.602 | 7.561 | 0.54% |
Highest: 7.689 | Lowest: 7.460 | Difference: 0.229 | Average: 7.589 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review