
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 7.843 | 7.843 | 7.843 | 7.736 | 0.50% |
Oct 02, 2025 | 7.804 | 7.804 | 7.804 | 7.736 | 0.88% |
Oct 01, 2025 | 7.736 | 7.736 | 7.764 | 7.712 | -0.37% |
Sep 30, 2025 | 7.764 | 7.764 | 7.764 | 7.712 | 0.68% |
Sep 29, 2025 | 7.712 | 7.712 | 7.712 | 7.712 | -0.63% |
Sep 26, 2025 | 7.761 | 7.761 | 7.781 | 7.761 | -0.16% |
Sep 25, 2025 | 7.773 | 7.773 | 7.781 | 7.773 | -0.11% |
Sep 24, 2025 | 7.781 | 7.781 | 7.781 | 7.728 | 0.21% |
Sep 23, 2025 | 7.764 | 7.764 | 7.764 | 7.728 | 0.47% |
Sep 22, 2025 | 7.728 | 7.728 | 7.728 | 7.728 | -0.18% |
Sep 19, 2025 | 7.742 | 7.742 | 7.742 | 7.650 | 1.20% |
Sep 18, 2025 | 7.650 | 7.650 | 7.650 | 7.650 | -0.42% |
Sep 17, 2025 | 7.682 | 7.682 | 7.682 | 7.682 | -0.14% |
Sep 15, 2025 | 7.693 | 7.693 | 7.713 | 7.693 | -0.27% |
Sep 12, 2025 | 7.713 | 7.713 | 7.713 | 7.656 | 0.15% |
Sep 11, 2025 | 7.701 | 7.701 | 7.701 | 7.656 | 0.59% |
Sep 10, 2025 | 7.656 | 7.656 | 7.681 | 7.656 | -0.33% |
Sep 09, 2025 | 7.681 | 7.681 | 7.681 | 7.681 | 0.39% |
Sep 08, 2025 | 7.652 | 7.652 | 7.670 | 7.652 | -0.23% |
Highest: 7.843 | Lowest: 7.650 | Difference: 0.193 | Average: 7.728 | Change %: 2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review