
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 7.196 | 7.196 | 7.313 | 7.196 | -1.61% |
Mar 28, 2025 | 7.313 | 7.313 | 7.313 | 7.278 | 0.48% |
Mar 27, 2025 | 7.278 | 7.278 | 7.302 | 7.278 | -0.32% |
Mar 26, 2025 | 7.302 | 7.302 | 7.302 | 7.286 | 0.21% |
Mar 25, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | 1.08% |
Mar 24, 2025 | 7.208 | 7.208 | 7.210 | 7.208 | -0.02% |
Mar 21, 2025 | 7.210 | 7.210 | 7.210 | 7.072 | 0.62% |
Mar 20, 2025 | 7.166 | 7.166 | 7.166 | 7.072 | 1.33% |
Mar 19, 2025 | 7.072 | 7.072 | 7.072 | 7.055 | 0.24% |
Mar 18, 2025 | 7.055 | 7.055 | 7.055 | 7.055 | 0.43% |
Mar 14, 2025 | 7.024 | 7.024 | 7.024 | 7.024 | -1.84% |
Mar 13, 2025 | 7.156 | 7.156 | 7.156 | 7.156 | 0.47% |
Mar 12, 2025 | 7.122 | 7.122 | 7.122 | 7.122 | -2.02% |
Mar 11, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | -0.04% |
Mar 10, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | -2.18% |
Mar 07, 2025 | 7.435 | 7.435 | 7.435 | 7.435 | 0.49% |
Mar 06, 2025 | 7.398 | 7.398 | 7.398 | 7.398 | -1.76% |
Mar 05, 2025 | 7.531 | 7.531 | 7.531 | 7.531 | -3.07% |
Mar 04, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | 1.61% |
Mar 03, 2025 | 7.647 | 7.647 | 7.647 | 7.647 | -0.90% |
Highest: 7.770 | Lowest: 7.024 | Difference: 0.746 | Average: 7.286 | Change %: -6.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review