
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7.319 | 7.319 | 7.319 | 7.306 | 0.18% |
Jun 26, 2025 | 7.306 | 7.306 | 7.306 | 7.306 | -0.16% |
Jun 25, 2025 | 7.318 | 7.318 | 7.318 | 7.256 | 0.81% |
Jun 24, 2025 | 7.259 | 7.259 | 7.259 | 7.146 | 0.04% |
Jun 23, 2025 | 7.256 | 7.256 | 7.256 | 7.146 | 1.54% |
Jun 20, 2025 | 7.146 | 7.146 | 7.243 | 7.146 | -1.33% |
Jun 19, 2025 | 7.243 | 7.243 | 7.244 | 7.240 | -0.02% |
Jun 18, 2025 | 7.244 | 7.244 | 7.244 | 7.240 | 0.06% |
Jun 17, 2025 | 7.240 | 7.240 | 7.240 | 7.217 | 0.32% |
Jun 16, 2025 | 7.217 | 7.217 | 7.217 | 7.217 | -0.31% |
Jun 13, 2025 | 7.240 | 7.240 | 7.262 | 7.240 | -0.24% |
Jun 12, 2025 | 7.257 | 7.257 | 7.262 | 7.257 | -0.06% |
Jun 11, 2025 | 7.262 | 7.262 | 7.262 | 7.262 | 0.16% |
Jun 10, 2025 | 7.250 | 7.250 | 7.269 | 7.250 | -0.26% |
Jun 09, 2025 | 7.269 | 7.269 | 7.269 | 7.269 | -0.35% |
Jun 06, 2025 | 7.295 | 7.295 | 7.295 | 7.272 | 0.02% |
Jun 05, 2025 | 7.293 | 7.293 | 7.293 | 7.272 | 0.29% |
Jun 04, 2025 | 7.272 | 7.272 | 7.272 | 7.179 | 1.29% |
Jun 03, 2025 | 7.179 | 7.179 | 7.248 | 7.179 | -0.94% |
Jun 02, 2025 | 7.248 | 7.248 | 7.248 | 7.248 | 0.18% |
May 30, 2025 | 7.235 | 7.235 | 7.266 | 7.235 | -0.43% |
Highest: 7.319 | Lowest: 7.146 | Difference: 0.173 | Average: 7.255 | Change %: 0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review