![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 4.837 | 4.837 | 4.837 | 4.837 | -0.61% |
Jun 24, 2024 | 4.867 | 4.867 | 4.867 | 4.867 | -2.18% |
Jun 21, 2024 | 4.976 | 4.976 | 4.976 | 4.976 | -0.46% |
Jun 20, 2024 | 4.999 | 4.999 | 4.999 | 4.999 | 0.60% |
Jun 18, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | 0.92% |
Jun 17, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.02% |
Jun 14, 2024 | 4.923 | 4.923 | 4.923 | 4.923 | -1.74% |
Jun 13, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 3.17% |
Jun 12, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | 1.14% |
Jun 11, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -0.39% |
Jun 10, 2024 | 4.820 | 4.820 | 4.820 | 4.820 | 2.76% |
Jun 07, 2024 | 4.691 | 4.691 | 4.691 | 4.691 | 2.43% |
Jun 06, 2024 | 4.579 | 4.579 | 4.579 | 4.579 | -0.54% |
Jun 05, 2024 | 4.604 | 4.604 | 4.604 | 4.604 | 0.81% |
Jun 04, 2024 | 4.567 | 4.567 | 4.567 | 4.567 | 5.62% |
Jun 03, 2024 | 4.324 | 4.324 | 4.324 | 4.324 | -1.26% |
May 31, 2024 | 4.379 | 4.379 | 4.379 | 4.379 | -0.20% |
May 30, 2024 | 4.388 | 4.388 | 4.388 | 4.388 | 0.29% |
May 29, 2024 | 4.375 | 4.375 | 4.375 | 4.375 | 0.99% |
May 28, 2024 | 4.332 | 4.332 | 4.332 | 4.332 | -0.22% |
May 27, 2024 | 4.342 | 4.342 | 4.342 | 4.342 | -0.34% |
Highest: 5.010 | Lowest: 4.324 | Difference: 0.686 | Average: 4.694 | Change %: 11.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review