Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 5.965 | 5.965 | 5.965 | 5.965 | -0.33% |
Jan 30, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | 0.24% |
Jan 29, 2025 | 5.970 | 5.970 | 5.970 | 5.970 | -0.04% |
Jan 28, 2025 | 5.973 | 5.973 | 5.973 | 5.973 | -0.36% |
Jan 27, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 0.15% |
Jan 24, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | -0.71% |
Jan 23, 2025 | 6.028 | 6.028 | 6.028 | 6.028 | 0.35% |
Jan 22, 2025 | 6.007 | 6.007 | 6.007 | 6.007 | 0.76% |
Jan 21, 2025 | 5.961 | 5.961 | 5.961 | 5.961 | -0.95% |
Jan 20, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | 0.59% |
Jan 17, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | 2.20% |
Jan 16, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | -1.86% |
Jan 31, 2025 | 5.965 | 5.965 | 5.965 | 5.965 | -0.33% |
Jan 30, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | 0.24% |
Jan 29, 2025 | 5.970 | 5.970 | 5.970 | 5.970 | -0.04% |
Jan 28, 2025 | 5.973 | 5.973 | 5.973 | 5.973 | -0.36% |
Jan 27, 2025 | 5.994 | 5.994 | 5.994 | 5.994 | 0.15% |
Jan 24, 2025 | 5.985 | 5.985 | 5.985 | 5.985 | -0.71% |
Jan 23, 2025 | 6.028 | 6.028 | 6.028 | 6.028 | 0.35% |
Jan 22, 2025 | 6.007 | 6.007 | 6.007 | 6.007 | 0.76% |
Jan 21, 2025 | 5.961 | 5.961 | 5.961 | 5.961 | -0.95% |
Jan 20, 2025 | 6.019 | 6.019 | 6.019 | 6.019 | 0.59% |
Jan 17, 2025 | 5.983 | 5.983 | 5.983 | 5.983 | 2.20% |
Jan 16, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | 1.39% |
Jan 15, 2025 | 5.774 | 5.774 | 5.774 | 5.774 | -0.34% |
Jan 14, 2025 | 5.794 | 5.794 | 5.794 | 5.794 | -0.36% |
Jan 13, 2025 | 5.814 | 5.814 | 5.814 | 5.814 | -0.57% |
Jan 10, 2025 | 5.848 | 5.848 | 5.848 | 5.848 | 0.39% |
Jan 09, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | 0.06% |
Jan 08, 2025 | 5.821 | 5.821 | 5.821 | 5.821 | -1.26% |
Highest: 6.028 | Lowest: 5.774 | Difference: 0.254 | Average: 5.944 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review