
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 5.787 | 5.787 | 5.787 | 5.739 | 0.30% |
Jul 31, 2025 | 5.770 | 5.770 | 5.770 | 5.739 | 0.54% |
Jul 30, 2025 | 5.739 | 5.739 | 5.756 | 5.739 | -0.29% |
Jul 29, 2025 | 5.756 | 5.756 | 5.756 | 5.678 | 1.33% |
Jul 28, 2025 | 5.680 | 5.680 | 5.680 | 5.678 | 0.05% |
Jul 25, 2025 | 5.678 | 5.678 | 5.678 | 5.631 | 0.83% |
Jul 24, 2025 | 5.631 | 5.631 | 5.639 | 5.631 | -0.15% |
Jul 23, 2025 | 5.639 | 5.639 | 5.683 | 5.639 | -0.77% |
Jul 22, 2025 | 5.683 | 5.683 | 5.683 | 5.672 | 0.18% |
Jul 21, 2025 | 5.672 | 5.672 | 5.675 | 5.672 | -0.05% |
Jul 18, 2025 | 5.675 | 5.675 | 5.675 | 5.593 | 1.46% |
Jul 17, 2025 | 5.593 | 5.593 | 5.671 | 5.593 | -1.37% |
Jul 16, 2025 | 5.671 | 5.671 | 5.671 | 5.607 | 0.61% |
Jul 15, 2025 | 5.637 | 5.637 | 5.637 | 5.607 | 0.53% |
Jul 14, 2025 | 5.607 | 5.607 | 5.620 | 5.607 | -0.24% |
Jul 11, 2025 | 5.620 | 5.620 | 5.620 | 5.570 | 0.40% |
Jul 10, 2025 | 5.598 | 5.598 | 5.601 | 5.570 | 0.50% |
Jul 09, 2025 | 5.570 | 5.570 | 5.601 | 5.570 | -0.55% |
Jul 08, 2025 | 5.601 | 5.601 | 5.637 | 5.596 | 0.08% |
Jul 07, 2025 | 5.596 | 5.596 | 5.637 | 5.596 | -0.73% |
Jul 04, 2025 | 5.637 | 5.637 | 5.637 | 5.586 | 0.49% |
Highest: 5.787 | Lowest: 5.570 | Difference: 0.217 | Average: 5.659 | Change %: 3.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review