
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 5.162 | 5.162 | 5.162 | 5.152 | 0.18% |
Jun 26, 2025 | 5.152 | 5.152 | 5.161 | 5.152 | -0.16% |
Jun 25, 2025 | 5.161 | 5.161 | 5.161 | 5.120 | 0.80% |
Jun 24, 2025 | 5.120 | 5.120 | 5.120 | 5.042 | 0.03% |
Jun 23, 2025 | 5.118 | 5.118 | 5.118 | 5.042 | 1.52% |
Jun 20, 2025 | 5.042 | 5.042 | 5.110 | 5.042 | -1.34% |
Jun 19, 2025 | 5.110 | 5.110 | 5.110 | 5.110 | -0.03% |
Jun 18, 2025 | 5.111 | 5.111 | 5.111 | 5.093 | 0.05% |
Jun 17, 2025 | 5.109 | 5.109 | 5.109 | 5.093 | 0.32% |
Jun 16, 2025 | 5.093 | 5.093 | 5.093 | 5.093 | -0.33% |
Jun 13, 2025 | 5.110 | 5.110 | 5.126 | 5.110 | -0.25% |
Jun 12, 2025 | 5.123 | 5.123 | 5.126 | 5.123 | -0.07% |
Jun 11, 2025 | 5.126 | 5.126 | 5.126 | 5.126 | 0.15% |
Jun 10, 2025 | 5.118 | 5.118 | 5.132 | 5.118 | -0.26% |
Jun 09, 2025 | 5.132 | 5.132 | 5.132 | 5.132 | -0.37% |
Jun 06, 2025 | 5.151 | 5.151 | 5.151 | 5.136 | 0.00% |
Jun 05, 2025 | 5.150 | 5.150 | 5.150 | 5.136 | 0.29% |
Jun 04, 2025 | 5.136 | 5.136 | 5.136 | 5.071 | 1.28% |
Jun 03, 2025 | 5.071 | 5.071 | 5.119 | 5.071 | -0.95% |
Jun 02, 2025 | 5.119 | 5.119 | 5.119 | 5.119 | 0.16% |
May 30, 2025 | 5.111 | 5.111 | 5.133 | 5.111 | -0.44% |
May 29, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | 0.85% |
Highest: 5.162 | Lowest: 5.042 | Difference: 0.120 | Average: 5.121 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review