
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 4.944 | 4.944 | 4.985 | 4.944 | -0.81% |
May 09, 2025 | 4.985 | 4.985 | 4.985 | 4.931 | 1.09% |
May 08, 2025 | 4.931 | 4.931 | 4.970 | 4.931 | -0.78% |
May 07, 2025 | 4.970 | 4.970 | 5.003 | 4.970 | -0.66% |
May 06, 2025 | 5.003 | 5.003 | 5.003 | 4.844 | 0.36% |
May 05, 2025 | 4.985 | 4.985 | 4.985 | 4.844 | 2.92% |
May 02, 2025 | 4.844 | 4.844 | 4.852 | 4.844 | -0.17% |
Apr 30, 2025 | 4.852 | 4.852 | 4.852 | 4.816 | 0.76% |
Apr 29, 2025 | 4.816 | 4.816 | 4.816 | 4.794 | 0.44% |
Apr 28, 2025 | 4.794 | 4.794 | 4.794 | 4.794 | 0.31% |
Apr 25, 2025 | 4.779 | 4.779 | 4.779 | 4.779 | 0.50% |
Apr 24, 2025 | 4.756 | 4.756 | 4.756 | 4.756 | 2.54% |
Apr 23, 2025 | 4.638 | 4.638 | 4.638 | 4.638 | -0.69% |
Apr 22, 2025 | 4.670 | 4.670 | 4.791 | 4.670 | -2.52% |
Apr 21, 2025 | 4.791 | 4.791 | 4.791 | 4.791 | -1.99% |
Apr 16, 2025 | 4.889 | 4.889 | 4.889 | 4.777 | 0.25% |
Apr 15, 2025 | 4.877 | 4.877 | 4.877 | 4.777 | 2.07% |
Apr 14, 2025 | 4.777 | 4.777 | 4.805 | 4.777 | -0.58% |
Apr 11, 2025 | 4.805 | 4.805 | 4.805 | 4.805 | 6.11% |
Apr 10, 2025 | 4.529 | 4.529 | 4.814 | 4.529 | -5.92% |
Highest: 5.003 | Lowest: 4.529 | Difference: 0.474 | Average: 4.832 | Change %: 2.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review