
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 5.482 | 5.482 | 5.502 | 5.482 | -0.37% |
Oct 16, 2025 | 5.502 | 5.502 | 5.502 | 5.454 | 0.87% |
Oct 15, 2025 | 5.454 | 5.454 | 5.454 | 5.454 | -0.29% |
Oct 14, 2025 | 5.470 | 5.470 | 5.509 | 5.470 | -0.11% |
Oct 13, 2025 | 5.476 | 5.476 | 5.509 | 5.476 | -0.60% |
Oct 10, 2025 | 5.509 | 5.509 | 5.509 | 5.495 | 0.08% |
Oct 09, 2025 | 5.505 | 5.505 | 5.505 | 5.495 | 0.18% |
Oct 08, 2025 | 5.495 | 5.495 | 5.502 | 5.495 | -0.14% |
Oct 07, 2025 | 5.502 | 5.502 | 5.502 | 5.502 | -0.32% |
Oct 06, 2025 | 5.520 | 5.520 | 5.520 | 5.520 | 0.43% |
Oct 03, 2025 | 5.496 | 5.496 | 5.496 | 5.469 | 0.50% |
Oct 02, 2025 | 5.469 | 5.469 | 5.469 | 5.422 | 0.87% |
Oct 01, 2025 | 5.422 | 5.422 | 5.442 | 5.406 | -0.37% |
Sep 30, 2025 | 5.442 | 5.442 | 5.442 | 5.406 | 0.67% |
Sep 29, 2025 | 5.406 | 5.406 | 5.406 | 5.406 | -0.65% |
Sep 26, 2025 | 5.441 | 5.441 | 5.456 | 5.441 | -0.16% |
Sep 25, 2025 | 5.450 | 5.450 | 5.456 | 5.450 | -0.11% |
Sep 24, 2025 | 5.456 | 5.456 | 5.456 | 5.456 | 0.21% |
Sep 23, 2025 | 5.445 | 5.445 | 5.445 | 5.420 | 0.46% |
Sep 22, 2025 | 5.420 | 5.420 | 5.420 | 5.420 | -0.20% |
Highest: 5.520 | Lowest: 5.406 | Difference: 0.114 | Average: 5.468 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review