
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 5.150 | 5.150 | 5.150 | 5.136 | 0.29% |
Jun 04, 2025 | 5.136 | 5.136 | 5.136 | 5.071 | 1.28% |
Jun 03, 2025 | 5.071 | 5.071 | 5.119 | 5.071 | -0.95% |
Jun 02, 2025 | 5.119 | 5.119 | 5.119 | 5.119 | 0.16% |
May 30, 2025 | 5.111 | 5.111 | 5.133 | 5.111 | -0.44% |
May 29, 2025 | 5.133 | 5.133 | 5.133 | 5.133 | 0.85% |
May 28, 2025 | 5.090 | 5.090 | 5.090 | 5.090 | 1.68% |
May 27, 2025 | 5.006 | 5.006 | 5.006 | 4.998 | 0.15% |
May 26, 2025 | 4.998 | 4.998 | 4.998 | 4.998 | -1.22% |
May 23, 2025 | 5.060 | 5.060 | 5.150 | 5.060 | -1.75% |
May 22, 2025 | 5.150 | 5.150 | 5.150 | 5.138 | 0.24% |
May 21, 2025 | 5.138 | 5.138 | 5.148 | 5.138 | -0.19% |
May 20, 2025 | 5.148 | 5.148 | 5.176 | 5.148 | -0.54% |
May 19, 2025 | 5.176 | 5.176 | 5.176 | 5.176 | 0.24% |
May 16, 2025 | 5.163 | 5.163 | 5.163 | 5.126 | 0.70% |
May 15, 2025 | 5.128 | 5.128 | 5.128 | 5.126 | 0.04% |
May 14, 2025 | 5.126 | 5.126 | 5.126 | 4.944 | 0.46% |
May 13, 2025 | 5.102 | 5.102 | 5.102 | 4.944 | 3.19% |
May 12, 2025 | 4.944 | 4.944 | 4.985 | 4.944 | -0.81% |
May 09, 2025 | 4.985 | 4.985 | 4.985 | 4.931 | 1.09% |
May 08, 2025 | 4.931 | 4.931 | 4.970 | 4.931 | -0.78% |
May 07, 2025 | 4.970 | 4.970 | 5.003 | 4.970 | -0.66% |
May 06, 2025 | 5.003 | 5.003 | 5.003 | 4.844 | 0.36% |
Highest: 5.176 | Lowest: 4.844 | Difference: 0.332 | Average: 5.080 | Change %: 3.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review