
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2.149 | 2.149 | 2.155 | 2.149 | -0.28% |
Jun 30, 2025 | 2.155 | 2.155 | 2.155 | 2.155 | 0.66% |
Jun 27, 2025 | 2.141 | 2.141 | 2.141 | 2.131 | 0.43% |
Jun 26, 2025 | 2.131 | 2.131 | 2.131 | 2.131 | -0.93% |
Jun 25, 2025 | 2.151 | 2.151 | 2.151 | 2.143 | 0.38% |
Jun 24, 2025 | 2.143 | 2.143 | 2.144 | 2.116 | 0.00% |
Jun 23, 2025 | 2.144 | 2.144 | 2.144 | 2.116 | 1.31% |
Jun 20, 2025 | 2.116 | 2.116 | 2.133 | 2.116 | -0.80% |
Jun 19, 2025 | 2.133 | 2.133 | 2.135 | 2.133 | -0.11% |
Jun 18, 2025 | 2.135 | 2.135 | 2.156 | 2.135 | -0.97% |
Jun 17, 2025 | 2.156 | 2.156 | 2.156 | 2.153 | 0.15% |
Jun 16, 2025 | 2.153 | 2.153 | 2.153 | 2.153 | -0.82% |
Jun 13, 2025 | 2.171 | 2.171 | 2.171 | 2.161 | 0.47% |
Jun 12, 2025 | 2.161 | 2.161 | 2.171 | 2.161 | -0.46% |
Jun 11, 2025 | 2.171 | 2.171 | 2.171 | 2.169 | 0.08% |
Jun 10, 2025 | 2.169 | 2.169 | 2.175 | 2.169 | -0.29% |
Jun 09, 2025 | 2.175 | 2.175 | 2.175 | 2.175 | -0.46% |
Jun 06, 2025 | 2.185 | 2.185 | 2.185 | 2.168 | 0.10% |
Jun 05, 2025 | 2.183 | 2.183 | 2.183 | 2.168 | 0.69% |
Jun 04, 2025 | 2.168 | 2.168 | 2.180 | 2.168 | -0.52% |
Jun 03, 2025 | 2.180 | 2.180 | 2.189 | 2.176 | -0.42% |
Highest: 2.189 | Lowest: 2.116 | Difference: 0.073 | Average: 2.156 | Change %: -1.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review