
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.092 | 2.092 | 2.092 | 2.092 | 0.46% |
Apr 24, 2025 | 2.082 | 2.082 | 2.082 | 2.082 | 0.14% |
Apr 23, 2025 | 2.080 | 2.080 | 2.080 | 2.077 | 0.14% |
Apr 22, 2025 | 2.077 | 2.077 | 2.088 | 2.077 | -0.57% |
Apr 21, 2025 | 2.088 | 2.088 | 2.088 | 2.088 | -0.25% |
Apr 16, 2025 | 2.094 | 2.094 | 2.094 | 2.030 | 1.38% |
Apr 15, 2025 | 2.065 | 2.065 | 2.065 | 2.027 | 1.72% |
Apr 14, 2025 | 2.030 | 2.030 | 2.030 | 2.027 | 0.16% |
Apr 11, 2025 | 2.027 | 2.027 | 2.027 | 2.027 | 6.40% |
Apr 10, 2025 | 1.905 | 1.905 | 2.013 | 1.905 | -5.36% |
Apr 09, 2025 | 2.013 | 2.013 | 2.022 | 1.943 | 3.59% |
Apr 08, 2025 | 1.943 | 1.943 | 2.022 | 1.943 | -3.92% |
Apr 07, 2025 | 2.022 | 2.022 | 2.022 | 2.022 | -2.78% |
Apr 04, 2025 | 2.080 | 2.080 | 2.130 | 2.080 | -2.36% |
Apr 03, 2025 | 2.130 | 2.130 | 2.130 | 2.112 | 0.61% |
Apr 02, 2025 | 2.117 | 2.117 | 2.117 | 2.112 | 0.25% |
Apr 01, 2025 | 2.112 | 2.112 | 2.112 | 2.112 | -1.16% |
Mar 31, 2025 | 2.137 | 2.137 | 2.137 | 2.129 | 0.35% |
Mar 28, 2025 | 2.129 | 2.129 | 2.129 | 2.108 | 1.03% |
Highest: 2.137 | Lowest: 1.905 | Difference: 0.232 | Average: 2.064 | Change %: -0.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review