
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.942 | 1.942 | 1.942 | 1.939 | 0.14% |
Apr 23, 2025 | 1.939 | 1.939 | 1.939 | 1.939 | 0.14% |
Apr 22, 2025 | 1.937 | 1.937 | 1.948 | 1.937 | -0.57% |
Apr 21, 2025 | 1.948 | 1.948 | 1.948 | 1.948 | -0.25% |
Apr 16, 2025 | 1.953 | 1.953 | 1.953 | 1.893 | 1.38% |
Apr 15, 2025 | 1.926 | 1.926 | 1.926 | 1.891 | 1.72% |
Apr 14, 2025 | 1.893 | 1.893 | 1.893 | 1.891 | 0.15% |
Apr 11, 2025 | 1.891 | 1.891 | 1.891 | 1.891 | 6.40% |
Apr 10, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | -5.36% |
Apr 09, 2025 | 1.877 | 1.877 | 1.877 | 1.812 | 3.58% |
Apr 08, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | -3.92% |
Apr 07, 2025 | 1.886 | 1.886 | 1.886 | 1.886 | -2.78% |
Apr 04, 2025 | 1.940 | 1.940 | 1.987 | 1.940 | -2.36% |
Apr 03, 2025 | 1.987 | 1.987 | 1.987 | 1.970 | 0.61% |
Apr 02, 2025 | 1.975 | 1.975 | 1.975 | 1.970 | 0.25% |
Apr 01, 2025 | 1.970 | 1.970 | 1.970 | 1.970 | -1.16% |
Mar 31, 2025 | 1.994 | 1.994 | 1.994 | 1.987 | 0.35% |
Mar 28, 2025 | 1.987 | 1.987 | 1.987 | 1.966 | 1.03% |
Mar 27, 2025 | 1.966 | 1.966 | 1.979 | 1.966 | -0.66% |
Mar 26, 2025 | 1.979 | 1.979 | 1.979 | 1.966 | 0.67% |
Highest: 1.994 | Lowest: 1.777 | Difference: 0.217 | Average: 1.929 | Change %: -1.237 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review