
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2025 | 2.318 | 2.318 | 2.322 | 2.318 | -0.19% |
Sep 10, 2025 | 2.322 | 2.322 | 2.333 | 2.321 | -0.43% |
Sep 09, 2025 | 2.333 | 2.333 | 2.333 | 2.321 | 0.50% |
Sep 08, 2025 | 2.321 | 2.321 | 2.321 | 2.312 | 0.39% |
Sep 05, 2025 | 2.312 | 2.312 | 2.312 | 2.299 | 0.58% |
Sep 04, 2025 | 2.299 | 2.299 | 2.324 | 2.281 | 0.77% |
Sep 03, 2025 | 2.281 | 2.281 | 2.324 | 2.281 | -1.85% |
Sep 02, 2025 | 2.324 | 2.324 | 2.325 | 2.318 | 0.27% |
Sep 01, 2025 | 2.318 | 2.318 | 2.325 | 2.318 | -0.31% |
Aug 29, 2025 | 2.325 | 2.325 | 2.325 | 2.323 | 0.08% |
Aug 28, 2025 | 2.323 | 2.323 | 2.323 | 2.323 | -0.29% |
Aug 27, 2025 | 2.330 | 2.330 | 2.330 | 2.330 | -0.92% |
Aug 26, 2025 | 2.352 | 2.352 | 2.352 | 2.352 | -0.60% |
Aug 25, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | 0.33% |
Aug 22, 2025 | 2.358 | 2.358 | 2.365 | 2.358 | -0.31% |
Aug 21, 2025 | 2.365 | 2.365 | 2.365 | 2.351 | 0.05% |
Aug 20, 2025 | 2.364 | 2.364 | 2.364 | 2.351 | 0.53% |
Aug 19, 2025 | 2.351 | 2.351 | 2.353 | 2.351 | -0.07% |
Aug 18, 2025 | 2.353 | 2.353 | 2.353 | 2.353 | 0.07% |
Aug 15, 2025 | 2.351 | 2.351 | 2.351 | 2.324 | 1.18% |
Aug 14, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 1.08% |
Aug 13, 2025 | 2.299 | 2.299 | 2.299 | 2.299 | 0.00% |
Aug 12, 2025 | 2.299 | 2.299 | 2.300 | 2.299 | -0.03% |
Highest: 2.366 | Lowest: 2.281 | Difference: 0.085 | Average: 2.330 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review