
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.287 | 2.287 | 2.304 | 2.287 | -0.74% |
Jul 16, 2025 | 2.304 | 2.304 | 2.318 | 2.304 | -0.63% |
Jul 15, 2025 | 2.318 | 2.318 | 2.318 | 2.310 | 0.37% |
Jul 14, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -0.65% |
Jul 11, 2025 | 2.325 | 2.325 | 2.325 | 2.307 | 0.11% |
Jul 10, 2025 | 2.322 | 2.322 | 2.322 | 2.307 | 0.65% |
Jul 09, 2025 | 2.307 | 2.307 | 2.311 | 2.307 | -0.15% |
Jul 08, 2025 | 2.311 | 2.311 | 2.316 | 2.310 | 0.05% |
Jul 07, 2025 | 2.310 | 2.310 | 2.316 | 2.310 | -0.27% |
Jul 04, 2025 | 2.316 | 2.316 | 2.326 | 2.316 | -0.43% |
Jul 03, 2025 | 2.326 | 2.326 | 2.326 | 2.322 | 0.18% |
Jul 02, 2025 | 2.322 | 2.322 | 2.334 | 2.322 | -0.23% |
Jul 01, 2025 | 2.327 | 2.327 | 2.334 | 2.327 | -0.28% |
Jun 30, 2025 | 2.334 | 2.334 | 2.334 | 2.334 | 0.67% |
Jun 27, 2025 | 2.318 | 2.318 | 2.318 | 2.308 | 0.44% |
Jun 26, 2025 | 2.308 | 2.308 | 2.308 | 2.308 | -0.93% |
Jun 25, 2025 | 2.330 | 2.330 | 2.330 | 2.321 | 0.38% |
Jun 24, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | 0.00% |
Jun 23, 2025 | 2.322 | 2.322 | 2.322 | 2.291 | 1.31% |
Jun 20, 2025 | 2.291 | 2.291 | 2.310 | 2.291 | -0.79% |
Jun 19, 2025 | 2.310 | 2.310 | 2.312 | 2.310 | -0.11% |
Jun 18, 2025 | 2.312 | 2.312 | 2.312 | 2.312 | -0.97% |
Highest: 2.334 | Lowest: 2.287 | Difference: 0.047 | Average: 2.315 | Change %: -2.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review