
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2019 | 5.453 | 5.453 | 5.453 | 5.453 | 0.55% |
Dec 13, 2019 | 5.423 | 5.423 | 5.423 | 5.423 | -0.75% |
Dec 11, 2019 | 5.463 | 5.463 | 5.463 | 5.463 | 0.03% |
Dec 10, 2019 | 5.462 | 5.462 | 5.462 | 5.462 | -0.63% |
Dec 09, 2019 | 5.497 | 5.497 | 5.497 | 5.497 | 0.54% |
Dec 06, 2019 | 5.467 | 5.467 | 5.467 | 5.467 | -0.43% |
Dec 05, 2019 | 5.491 | 5.491 | 5.491 | 5.491 | 0.51% |
Dec 04, 2019 | 5.463 | 5.463 | 5.463 | 5.463 | -0.66% |
Dec 03, 2019 | 5.499 | 5.499 | 5.499 | 5.499 | -0.84% |
Dec 02, 2019 | 5.545 | 5.545 | 5.545 | 5.545 | -0.39% |
Nov 29, 2019 | 5.567 | 5.567 | 5.567 | 5.567 | 0.12% |
Nov 28, 2019 | 5.560 | 5.560 | 5.560 | 5.560 | 0.28% |
Nov 27, 2019 | 5.544 | 5.544 | 5.544 | 5.544 | 0.87% |
Nov 26, 2019 | 5.497 | 5.497 | 5.497 | 5.497 | 1.20% |
Nov 25, 2019 | 5.431 | 5.431 | 5.431 | 5.431 | -0.14% |
Nov 22, 2019 | 5.439 | 5.439 | 5.439 | 5.439 | -0.92% |
Nov 21, 2019 | 5.489 | 5.489 | 5.489 | 5.489 | 0.28% |
Nov 20, 2019 | 5.473 | 5.473 | 5.473 | 5.473 | 1.16% |
Nov 19, 2019 | 5.411 | 5.411 | 5.411 | 5.411 | 0.06% |
Nov 15, 2019 | 5.408 | 5.408 | 5.408 | 5.408 | -0.54% |
Highest: 5.567 | Lowest: 5.408 | Difference: 0.160 | Average: 5.479 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review