
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.686 | 1.686 | 1.686 | 1.673 | 0.79% |
Aug 22, 2025 | 1.673 | 1.673 | 1.673 | 1.671 | 0.13% |
Aug 21, 2025 | 1.671 | 1.671 | 1.690 | 1.671 | -0.82% |
Aug 20, 2025 | 1.685 | 1.685 | 1.690 | 1.685 | -0.28% |
Aug 19, 2025 | 1.690 | 1.690 | 1.690 | 1.678 | 0.69% |
Aug 18, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -0.14% |
Aug 15, 2025 | 1.680 | 1.680 | 1.687 | 1.680 | -0.40% |
Aug 14, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 1.77% |
Aug 13, 2025 | 1.658 | 1.658 | 1.658 | 1.651 | 0.39% |
Aug 12, 2025 | 1.651 | 1.651 | 1.651 | 1.645 | 0.39% |
Aug 11, 2025 | 1.645 | 1.645 | 1.645 | 1.645 | -0.45% |
Aug 08, 2025 | 1.652 | 1.652 | 1.652 | 1.632 | 1.24% |
Aug 07, 2025 | 1.632 | 1.632 | 1.642 | 1.632 | -0.58% |
Aug 06, 2025 | 1.642 | 1.642 | 1.648 | 1.630 | -0.38% |
Aug 05, 2025 | 1.648 | 1.648 | 1.648 | 1.630 | 1.12% |
Aug 04, 2025 | 1.630 | 1.630 | 1.645 | 1.630 | -0.94% |
Aug 01, 2025 | 1.645 | 1.645 | 1.654 | 1.645 | -0.45% |
Jul 31, 2025 | 1.653 | 1.653 | 1.654 | 1.653 | -0.11% |
Jul 30, 2025 | 1.654 | 1.654 | 1.657 | 1.654 | -0.17% |
Jul 29, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.82% |
Jul 28, 2025 | 1.644 | 1.644 | 1.654 | 1.644 | -0.62% |
Highest: 1.690 | Lowest: 1.630 | Difference: 0.060 | Average: 1.660 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review