
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 1.779 | 1.779 | 1.785 | 1.779 | -0.13% |
Oct 08, 2025 | 1.781 | 1.781 | 1.785 | 1.781 | -0.20% |
Oct 07, 2025 | 1.785 | 1.785 | 1.785 | 1.779 | 0.06% |
Oct 06, 2025 | 1.784 | 1.784 | 1.784 | 1.779 | 0.27% |
Oct 03, 2025 | 1.779 | 1.779 | 1.779 | 1.761 | 0.99% |
Oct 02, 2025 | 1.761 | 1.761 | 1.761 | 1.744 | 0.98% |
Oct 01, 2025 | 1.744 | 1.744 | 1.747 | 1.727 | -0.14% |
Sep 30, 2025 | 1.747 | 1.747 | 1.747 | 1.727 | 1.17% |
Sep 29, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | -1.25% |
Sep 26, 2025 | 1.748 | 1.748 | 1.752 | 1.748 | -0.20% |
Sep 25, 2025 | 1.752 | 1.752 | 1.752 | 1.750 | 0.09% |
Sep 24, 2025 | 1.750 | 1.750 | 1.750 | 1.742 | 0.47% |
Sep 23, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.00% |
Sep 22, 2025 | 1.742 | 1.742 | 1.745 | 1.742 | -0.21% |
Sep 19, 2025 | 1.745 | 1.745 | 1.747 | 1.745 | -0.09% |
Sep 18, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 1.07% |
Sep 17, 2025 | 1.728 | 1.728 | 1.728 | 1.728 | 0.23% |
Sep 15, 2025 | 1.725 | 1.725 | 1.728 | 1.725 | -0.23% |
Sep 12, 2025 | 1.728 | 1.728 | 1.728 | 1.709 | 0.47% |
Sep 11, 2025 | 1.720 | 1.720 | 1.720 | 1.699 | 0.70% |
Sep 10, 2025 | 1.709 | 1.709 | 1.709 | 1.699 | 0.56% |
Highest: 1.785 | Lowest: 1.699 | Difference: 0.086 | Average: 1.749 | Change %: 4.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review