
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1.630 | 1.630 | 1.645 | 1.630 | -0.94% |
Aug 01, 2025 | 1.645 | 1.645 | 1.654 | 1.645 | -0.45% |
Jul 31, 2025 | 1.653 | 1.653 | 1.654 | 1.653 | -0.11% |
Jul 30, 2025 | 1.654 | 1.654 | 1.657 | 1.654 | -0.17% |
Jul 29, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | 0.82% |
Jul 28, 2025 | 1.644 | 1.644 | 1.654 | 1.644 | -0.62% |
Jul 25, 2025 | 1.654 | 1.654 | 1.656 | 1.654 | -0.15% |
Jul 24, 2025 | 1.656 | 1.656 | 1.656 | 1.650 | 0.40% |
Jul 23, 2025 | 1.650 | 1.650 | 1.659 | 1.650 | -0.55% |
Jul 22, 2025 | 1.659 | 1.659 | 1.659 | 1.652 | 0.27% |
Jul 21, 2025 | 1.655 | 1.655 | 1.655 | 1.652 | 0.14% |
Jul 18, 2025 | 1.652 | 1.652 | 1.652 | 1.636 | 1.00% |
Jul 17, 2025 | 1.636 | 1.636 | 1.639 | 1.636 | -0.22% |
Jul 16, 2025 | 1.639 | 1.639 | 1.639 | 1.612 | 1.10% |
Jul 15, 2025 | 1.622 | 1.622 | 1.622 | 1.612 | 0.60% |
Jul 14, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Jul 11, 2025 | 1.612 | 1.612 | 1.612 | 1.609 | 0.15% |
Jul 10, 2025 | 1.609 | 1.609 | 1.611 | 1.609 | -0.11% |
Jul 09, 2025 | 1.611 | 1.611 | 1.614 | 1.611 | -0.15% |
Jul 08, 2025 | 1.614 | 1.614 | 1.617 | 1.614 | -0.19% |
Jul 07, 2025 | 1.617 | 1.617 | 1.617 | 1.617 | -1.01% |
Highest: 1.659 | Lowest: 1.609 | Difference: 0.050 | Average: 1.637 | Change %: -0.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review