
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.070 | 2.070 | 2.078 | 2.055 | -0.38% |
Aug 05, 2025 | 2.078 | 2.078 | 2.078 | 2.055 | 1.13% |
Aug 04, 2025 | 2.055 | 2.055 | 2.074 | 2.055 | -0.93% |
Aug 01, 2025 | 2.074 | 2.074 | 2.086 | 2.074 | -0.44% |
Jul 31, 2025 | 2.083 | 2.083 | 2.086 | 2.083 | -0.10% |
Jul 30, 2025 | 2.086 | 2.086 | 2.089 | 2.086 | -0.16% |
Jul 29, 2025 | 2.089 | 2.089 | 2.089 | 2.089 | 0.82% |
Jul 28, 2025 | 2.072 | 2.072 | 2.085 | 2.072 | -0.61% |
Jul 25, 2025 | 2.085 | 2.085 | 2.088 | 2.085 | -0.14% |
Jul 24, 2025 | 2.088 | 2.088 | 2.088 | 2.079 | 0.40% |
Jul 23, 2025 | 2.079 | 2.079 | 2.091 | 2.079 | -0.55% |
Jul 22, 2025 | 2.091 | 2.091 | 2.091 | 2.082 | 0.28% |
Jul 21, 2025 | 2.085 | 2.085 | 2.085 | 2.082 | 0.16% |
Jul 18, 2025 | 2.082 | 2.082 | 2.082 | 2.061 | 1.00% |
Jul 17, 2025 | 2.061 | 2.061 | 2.065 | 2.061 | -0.22% |
Jul 16, 2025 | 2.065 | 2.065 | 2.065 | 2.031 | 1.10% |
Jul 15, 2025 | 2.043 | 2.043 | 2.043 | 2.031 | 0.60% |
Jul 14, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.00% |
Jul 11, 2025 | 2.030 | 2.030 | 2.030 | 2.027 | 0.15% |
Jul 10, 2025 | 2.027 | 2.027 | 2.029 | 2.027 | -0.11% |
Jul 09, 2025 | 2.029 | 2.029 | 2.032 | 2.029 | -0.14% |
Jul 08, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | -0.18% |
Jul 07, 2025 | 2.036 | 2.036 | 2.056 | 2.036 | -0.99% |
Highest: 2.091 | Lowest: 2.027 | Difference: 0.064 | Average: 2.064 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review