
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 1.981 | 1.981 | 2.010 | 1.981 | -1.41% |
Jun 19, 2025 | 2.010 | 2.010 | 2.025 | 2.010 | -0.22% |
Jun 18, 2025 | 2.014 | 2.014 | 2.025 | 2.014 | -0.52% |
Jun 17, 2025 | 2.025 | 2.025 | 2.025 | 2.006 | 0.95% |
Jun 16, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -1.26% |
Jun 13, 2025 | 2.031 | 2.031 | 2.034 | 2.031 | -0.16% |
Jun 12, 2025 | 2.034 | 2.034 | 2.034 | 2.031 | 0.15% |
Jun 11, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 0.47% |
Jun 10, 2025 | 2.022 | 2.022 | 2.022 | 2.008 | 0.70% |
Jun 09, 2025 | 2.008 | 2.008 | 2.008 | 2.008 | -0.41% |
Jun 06, 2025 | 2.016 | 2.016 | 2.016 | 1.987 | 0.46% |
Jun 05, 2025 | 2.007 | 2.007 | 2.007 | 1.987 | 1.02% |
Jun 04, 2025 | 1.987 | 1.987 | 1.987 | 1.974 | 0.66% |
Jun 03, 2025 | 1.974 | 1.974 | 1.986 | 1.974 | -0.62% |
Jun 02, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | -0.70% |
May 30, 2025 | 2.000 | 2.000 | 2.006 | 2.000 | -0.30% |
May 29, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | 0.37% |
May 28, 2025 | 1.999 | 1.999 | 2.000 | 1.999 | -0.08% |
May 27, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 0.00% |
May 26, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | -0.18% |
May 23, 2025 | 2.004 | 2.004 | 2.028 | 2.004 | -1.19% |
May 22, 2025 | 2.028 | 2.028 | 2.028 | 2.007 | 1.07% |
Highest: 2.034 | Lowest: 1.974 | Difference: 0.061 | Average: 2.008 | Change %: -1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review