
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 2.005 | 1.970 | 2.005 | 1.970 | 0.00% |
May 07, 2025 | 2.005 | 2.005 | 2.005 | 1.997 | 0.44% |
May 06, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | 0.95% |
May 05, 2025 | 1.978 | 1.978 | 1.978 | 1.916 | 3.22% |
May 02, 2025 | 1.916 | 1.916 | 1.916 | 1.914 | 0.12% |
Apr 30, 2025 | 1.914 | 1.914 | 1.914 | 1.902 | 0.60% |
Apr 29, 2025 | 1.902 | 1.902 | 1.902 | 1.887 | 0.80% |
Apr 28, 2025 | 1.887 | 1.887 | 1.887 | 1.887 | -0.82% |
Apr 25, 2025 | 1.903 | 1.903 | 1.903 | 1.903 | 0.07% |
Apr 24, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | 1.65% |
Apr 23, 2025 | 1.871 | 1.871 | 1.871 | 1.860 | 0.56% |
Apr 22, 2025 | 1.860 | 1.860 | 1.875 | 1.860 | -0.81% |
Apr 21, 2025 | 1.875 | 1.875 | 1.875 | 1.875 | -1.60% |
Apr 16, 2025 | 1.906 | 1.906 | 1.906 | 1.882 | 0.15% |
Apr 15, 2025 | 1.903 | 1.903 | 1.903 | 1.855 | 1.09% |
Apr 14, 2025 | 1.882 | 1.882 | 1.882 | 1.855 | 1.48% |
Apr 11, 2025 | 1.855 | 1.855 | 1.855 | 1.855 | 4.35% |
Apr 10, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -3.28% |
Apr 09, 2025 | 1.838 | 1.838 | 1.868 | 1.811 | 1.45% |
Highest: 2.005 | Lowest: 1.778 | Difference: 0.228 | Average: 1.904 | Change %: 10.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review