
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 6.184 | 6.184 | 6.184 | 6.184 | 0.00% |
Jul 16, 2025 | 6.184 | 6.184 | 6.193 | 6.169 | 0.25% |
Jul 15, 2025 | 6.169 | 6.169 | 6.193 | 6.169 | -0.39% |
Jul 14, 2025 | 6.193 | 6.193 | 6.193 | 6.193 | -0.26% |
Jul 11, 2025 | 6.210 | 6.210 | 6.249 | 6.187 | 0.37% |
Jul 10, 2025 | 6.187 | 6.187 | 6.249 | 6.187 | -0.99% |
Jul 09, 2025 | 6.249 | 6.249 | 6.277 | 6.249 | -0.45% |
Jul 08, 2025 | 6.277 | 6.277 | 6.340 | 6.277 | -0.99% |
Jul 07, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.09% |
Jul 04, 2025 | 6.334 | 6.334 | 6.381 | 6.330 | -0.73% |
Jul 03, 2025 | 6.381 | 6.381 | 6.381 | 6.330 | 0.81% |
Jul 02, 2025 | 6.330 | 6.330 | 6.330 | 6.282 | 0.68% |
Jul 01, 2025 | 6.287 | 6.287 | 6.287 | 6.282 | 0.07% |
Jun 30, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | 0.00% |
Jun 27, 2025 | 6.283 | 6.283 | 6.283 | 6.226 | 0.92% |
Jun 26, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 0.22% |
Jun 25, 2025 | 6.212 | 6.212 | 6.212 | 6.138 | 1.21% |
Jun 24, 2025 | 6.138 | 6.138 | 6.158 | 6.138 | -0.33% |
Jun 23, 2025 | 6.158 | 6.158 | 6.158 | 6.144 | 0.24% |
Jun 20, 2025 | 6.144 | 6.144 | 6.212 | 6.144 | -1.09% |
Jun 19, 2025 | 6.212 | 6.212 | 6.219 | 6.212 | -0.11% |
Jun 18, 2025 | 6.219 | 6.219 | 6.295 | 6.219 | -0.61% |
Highest: 6.381 | Lowest: 6.138 | Difference: 0.243 | Average: 6.236 | Change %: -1.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review