
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 6.345 | 6.332 | 6.345 | 6.332 | 0.00% |
Jun 03, 2025 | 6.345 | 6.345 | 6.422 | 6.345 | -0.22% |
Jun 02, 2025 | 6.359 | 6.359 | 6.422 | 6.359 | -0.99% |
May 30, 2025 | 6.422 | 6.422 | 6.436 | 6.397 | -0.21% |
May 29, 2025 | 6.436 | 6.436 | 6.436 | 6.397 | 0.60% |
May 28, 2025 | 6.397 | 6.397 | 6.397 | 6.371 | 0.42% |
May 27, 2025 | 6.371 | 6.371 | 6.371 | 6.363 | 0.12% |
May 26, 2025 | 6.363 | 6.363 | 6.363 | 6.363 | 0.91% |
May 23, 2025 | 6.306 | 6.306 | 6.380 | 6.306 | -1.16% |
May 22, 2025 | 6.380 | 6.380 | 6.380 | 6.354 | 0.42% |
May 21, 2025 | 6.354 | 6.354 | 6.369 | 6.354 | -0.24% |
May 20, 2025 | 6.369 | 6.369 | 6.369 | 6.310 | 0.93% |
May 19, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | 0.18% |
May 16, 2025 | 6.299 | 6.299 | 6.299 | 6.244 | 0.51% |
May 15, 2025 | 6.267 | 6.267 | 6.267 | 6.179 | 0.36% |
May 14, 2025 | 6.244 | 6.244 | 6.244 | 6.157 | 1.06% |
May 13, 2025 | 6.179 | 6.179 | 6.179 | 6.157 | 0.36% |
May 12, 2025 | 6.157 | 6.157 | 6.176 | 6.157 | -0.31% |
May 09, 2025 | 6.176 | 6.176 | 6.293 | 6.176 | -1.86% |
May 08, 2025 | 6.293 | 6.293 | 6.293 | 6.293 | 0.89% |
May 07, 2025 | 6.238 | 6.238 | 6.238 | 6.081 | 2.58% |
May 06, 2025 | 6.081 | 6.081 | 6.081 | 6.081 | -0.14% |
May 05, 2025 | 6.090 | 6.090 | 6.093 | 6.090 | -0.06% |
Highest: 6.436 | Lowest: 6.081 | Difference: 0.355 | Average: 6.295 | Change %: 4.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review