
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.684 | 1.684 | 1.684 | 1.673 | 0.00% |
May 29, 2025 | 1.684 | 1.684 | 1.684 | 1.673 | 0.70% |
May 28, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.21% |
May 27, 2025 | 1.669 | 1.669 | 1.669 | 1.648 | 0.35% |
May 26, 2025 | 1.663 | 1.663 | 1.663 | 1.648 | 0.93% |
May 23, 2025 | 1.648 | 1.648 | 1.670 | 1.648 | -1.30% |
May 22, 2025 | 1.670 | 1.670 | 1.670 | 1.653 | 0.79% |
May 21, 2025 | 1.657 | 1.657 | 1.657 | 1.653 | 0.22% |
May 20, 2025 | 1.653 | 1.653 | 1.653 | 1.642 | 0.61% |
May 19, 2025 | 1.643 | 1.643 | 1.643 | 1.642 | 0.05% |
May 16, 2025 | 1.642 | 1.642 | 1.642 | 1.639 | 0.23% |
May 15, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.50% |
May 14, 2025 | 1.630 | 1.630 | 1.630 | 1.614 | 0.71% |
May 13, 2025 | 1.619 | 1.619 | 1.622 | 1.614 | 0.31% |
May 12, 2025 | 1.614 | 1.614 | 1.622 | 1.614 | -0.52% |
May 09, 2025 | 1.622 | 1.622 | 1.646 | 1.622 | -1.44% |
May 08, 2025 | 1.646 | 1.646 | 1.646 | 1.630 | 0.97% |
May 07, 2025 | 1.630 | 1.630 | 1.630 | 1.595 | 1.97% |
May 06, 2025 | 1.599 | 1.599 | 1.607 | 1.595 | 0.23% |
May 05, 2025 | 1.595 | 1.595 | 1.607 | 1.595 | -0.78% |
May 02, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.12% |
Highest: 1.684 | Lowest: 1.595 | Difference: 0.089 | Average: 1.642 | Change %: 5.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review