
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.534 | 1.534 | 1.534 | 1.505 | 0.25% |
Apr 15, 2025 | 1.531 | 1.531 | 1.531 | 1.501 | 1.70% |
Apr 14, 2025 | 1.505 | 1.505 | 1.505 | 1.501 | 0.25% |
Apr 11, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -1.74% |
Apr 10, 2025 | 1.528 | 1.528 | 1.528 | 1.471 | 3.84% |
Apr 09, 2025 | 1.471 | 1.471 | 1.503 | 1.471 | -0.73% |
Apr 08, 2025 | 1.482 | 1.482 | 1.503 | 1.482 | -1.40% |
Apr 07, 2025 | 1.503 | 1.503 | 1.575 | 1.503 | -4.55% |
Apr 04, 2025 | 1.575 | 1.575 | 1.586 | 1.572 | -0.72% |
Apr 03, 2025 | 1.586 | 1.586 | 1.586 | 1.545 | 0.91% |
Apr 02, 2025 | 1.572 | 1.572 | 1.572 | 1.545 | 1.73% |
Apr 01, 2025 | 1.545 | 1.545 | 1.563 | 1.545 | -1.15% |
Mar 31, 2025 | 1.563 | 1.563 | 1.570 | 1.563 | -0.41% |
Mar 28, 2025 | 1.570 | 1.570 | 1.570 | 1.550 | 1.28% |
Mar 27, 2025 | 1.550 | 1.550 | 1.560 | 1.550 | -0.65% |
Mar 26, 2025 | 1.560 | 1.560 | 1.560 | 1.541 | 1.21% |
Mar 25, 2025 | 1.541 | 1.541 | 1.555 | 1.541 | 0.00% |
Mar 24, 2025 | 1.542 | 1.542 | 1.555 | 1.542 | -0.88% |
Mar 21, 2025 | 1.555 | 1.555 | 1.555 | 1.544 | 0.06% |
Mar 20, 2025 | 1.554 | 1.554 | 1.554 | 1.544 | 0.66% |
Mar 19, 2025 | 1.544 | 1.544 | 1.544 | 1.538 | 0.43% |
Highest: 1.586 | Lowest: 1.471 | Difference: 0.115 | Average: 1.539 | Change %: -0.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review