
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2022 | 125.636 | 125.636 | 125.636 | 125.636 | -0.36% |
Dec 02, 2022 | 126.086 | 126.086 | 126.086 | 126.086 | -0.19% |
Dec 01, 2022 | 126.322 | 126.322 | 126.322 | 126.322 | 2.73% |
Nov 30, 2022 | 122.960 | 122.960 | 122.960 | 122.960 | -1.63% |
Nov 29, 2022 | 124.992 | 124.992 | 124.992 | 124.992 | -1.10% |
Nov 28, 2022 | 126.378 | 126.378 | 126.378 | 126.378 | -0.39% |
Nov 25, 2022 | 126.867 | 126.867 | 126.867 | 126.867 | 0.05% |
Nov 24, 2022 | 126.799 | 126.799 | 126.799 | 126.799 | 0.49% |
Nov 23, 2022 | 126.185 | 126.185 | 126.185 | 126.185 | 0.36% |
Nov 22, 2022 | 125.726 | 125.726 | 125.726 | 125.726 | 0.39% |
Nov 18, 2022 | 125.233 | 125.233 | 125.233 | 125.233 | -0.34% |
Nov 17, 2022 | 125.657 | 125.657 | 125.657 | 125.657 | -0.17% |
Nov 16, 2022 | 125.869 | 125.869 | 125.869 | 125.869 | 0.25% |
Nov 15, 2022 | 125.557 | 125.557 | 125.557 | 125.557 | -0.73% |
Nov 14, 2022 | 126.478 | 126.478 | 126.478 | 126.478 | 2.08% |
Nov 11, 2022 | 123.905 | 123.905 | 123.905 | 123.905 | 1.14% |
Nov 10, 2022 | 122.506 | 122.506 | 122.506 | 122.506 | -0.58% |
Nov 09, 2022 | 123.227 | 123.227 | 123.227 | 123.227 | 0.22% |
Nov 08, 2022 | 122.956 | 122.956 | 122.956 | 122.956 | -0.57% |
Nov 07, 2022 | 123.664 | 123.664 | 123.664 | 123.664 | 1.87% |
Highest: 126.867 | Lowest: 122.506 | Difference: 4.361 | Average: 125.150 | Change %: 3.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review