
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.362 | 2.362 | 2.362 | 2.362 | 0.00% |
Jul 16, 2025 | 2.362 | 2.362 | 2.366 | 2.355 | 0.30% |
Jul 15, 2025 | 2.355 | 2.355 | 2.366 | 2.355 | -0.45% |
Jul 14, 2025 | 2.366 | 2.366 | 2.366 | 2.366 | -0.29% |
Jul 11, 2025 | 2.373 | 2.373 | 2.388 | 2.366 | 0.30% |
Jul 10, 2025 | 2.366 | 2.366 | 2.399 | 2.366 | -0.94% |
Jul 09, 2025 | 2.388 | 2.388 | 2.399 | 2.388 | -0.44% |
Jul 08, 2025 | 2.399 | 2.399 | 2.423 | 2.399 | -0.99% |
Jul 07, 2025 | 2.423 | 2.423 | 2.423 | 2.420 | 0.12% |
Jul 04, 2025 | 2.420 | 2.420 | 2.439 | 2.417 | -0.78% |
Jul 03, 2025 | 2.439 | 2.439 | 2.439 | 2.417 | 0.88% |
Jul 02, 2025 | 2.417 | 2.417 | 2.417 | 2.400 | 0.71% |
Jul 01, 2025 | 2.400 | 2.400 | 2.401 | 2.400 | 0.00% |
Jun 30, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | 0.09% |
Jun 27, 2025 | 2.399 | 2.399 | 2.399 | 2.378 | 0.85% |
Jun 26, 2025 | 2.378 | 2.378 | 2.378 | 2.378 | 0.21% |
Jun 25, 2025 | 2.373 | 2.373 | 2.373 | 2.343 | 1.28% |
Jun 24, 2025 | 2.343 | 2.343 | 2.349 | 2.343 | -0.25% |
Jun 23, 2025 | 2.349 | 2.349 | 2.349 | 2.344 | 0.24% |
Jun 20, 2025 | 2.344 | 2.344 | 2.372 | 2.344 | -1.20% |
Jun 19, 2025 | 2.372 | 2.372 | 2.374 | 2.372 | -0.06% |
Jun 18, 2025 | 2.374 | 2.374 | 2.374 | 2.374 | -0.59% |
Highest: 2.439 | Lowest: 2.343 | Difference: 0.095 | Average: 2.382 | Change %: -1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review