
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.738 | 1.738 | 1.745 | 1.738 | -0.42% |
Jun 04, 2025 | 1.745 | 1.745 | 1.749 | 1.745 | -0.21% |
Jun 03, 2025 | 1.749 | 1.749 | 1.771 | 1.749 | -0.20% |
Jun 02, 2025 | 1.753 | 1.753 | 1.771 | 1.753 | -1.05% |
May 30, 2025 | 1.771 | 1.771 | 1.776 | 1.766 | -0.29% |
May 29, 2025 | 1.776 | 1.776 | 1.776 | 1.766 | 0.56% |
May 28, 2025 | 1.766 | 1.766 | 1.766 | 1.759 | 0.39% |
May 27, 2025 | 1.759 | 1.759 | 1.759 | 1.758 | 0.07% |
May 26, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.90% |
May 23, 2025 | 1.743 | 1.743 | 1.763 | 1.743 | -1.15% |
May 22, 2025 | 1.763 | 1.763 | 1.763 | 1.756 | 0.40% |
May 21, 2025 | 1.756 | 1.756 | 1.760 | 1.756 | -0.24% |
May 20, 2025 | 1.760 | 1.760 | 1.760 | 1.742 | 1.01% |
May 19, 2025 | 1.742 | 1.742 | 1.742 | 1.742 | 0.12% |
May 16, 2025 | 1.740 | 1.740 | 1.740 | 1.723 | 0.59% |
May 15, 2025 | 1.730 | 1.730 | 1.730 | 1.723 | 0.44% |
May 14, 2025 | 1.723 | 1.723 | 1.723 | 1.696 | 1.16% |
May 13, 2025 | 1.703 | 1.703 | 1.703 | 1.696 | 0.43% |
May 12, 2025 | 1.696 | 1.696 | 1.703 | 1.696 | -0.41% |
May 09, 2025 | 1.703 | 1.703 | 1.736 | 1.703 | -1.94% |
May 08, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | 1.00% |
May 07, 2025 | 1.719 | 1.719 | 1.719 | 1.675 | 2.63% |
May 06, 2025 | 1.675 | 1.675 | 1.677 | 1.675 | -0.14% |
Highest: 1.776 | Lowest: 1.675 | Difference: 0.101 | Average: 1.739 | Change %: 3.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review