
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.707 | 1.707 | 1.716 | 1.707 | -0.53% |
Jul 28, 2025 | 1.716 | 1.716 | 1.716 | 1.713 | 0.13% |
Jul 25, 2025 | 1.713 | 1.713 | 1.713 | 1.695 | 1.11% |
Jul 24, 2025 | 1.695 | 1.695 | 1.695 | 1.668 | 1.62% |
Jul 23, 2025 | 1.668 | 1.668 | 1.678 | 1.668 | -0.60% |
Jul 22, 2025 | 1.678 | 1.678 | 1.707 | 1.678 | -0.81% |
Jul 21, 2025 | 1.691 | 1.691 | 1.707 | 1.691 | -0.92% |
Jul 18, 2025 | 1.707 | 1.707 | 1.707 | 1.702 | 0.31% |
Jul 17, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.00% |
Jul 16, 2025 | 1.702 | 1.702 | 1.705 | 1.697 | 0.29% |
Jul 15, 2025 | 1.697 | 1.697 | 1.705 | 1.697 | -0.45% |
Jul 14, 2025 | 1.705 | 1.705 | 1.705 | 1.705 | -0.31% |
Jul 11, 2025 | 1.710 | 1.710 | 1.722 | 1.705 | 0.29% |
Jul 10, 2025 | 1.705 | 1.705 | 1.729 | 1.705 | -0.94% |
Jul 09, 2025 | 1.722 | 1.722 | 1.729 | 1.722 | -0.45% |
Jul 08, 2025 | 1.729 | 1.729 | 1.747 | 1.729 | -0.99% |
Jul 07, 2025 | 1.747 | 1.747 | 1.747 | 1.745 | 0.10% |
Jul 04, 2025 | 1.745 | 1.745 | 1.759 | 1.743 | -0.78% |
Jul 03, 2025 | 1.759 | 1.759 | 1.759 | 1.743 | 0.88% |
Jul 02, 2025 | 1.743 | 1.743 | 1.743 | 1.731 | 0.70% |
Jul 01, 2025 | 1.731 | 1.731 | 1.732 | 1.731 | 0.00% |
Jun 30, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 0.07% |
Highest: 1.759 | Lowest: 1.668 | Difference: 0.091 | Average: 1.714 | Change %: -1.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review