
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 1.746 | 1.746 | 1.747 | 1.746 | -0.05% |
Aug 18, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.35% |
Aug 15, 2025 | 1.741 | 1.741 | 1.750 | 1.741 | -0.52% |
Aug 14, 2025 | 1.750 | 1.750 | 1.750 | 1.750 | -0.25% |
Aug 13, 2025 | 1.755 | 1.755 | 1.755 | 1.742 | 0.74% |
Aug 12, 2025 | 1.742 | 1.742 | 1.742 | 1.736 | 0.35% |
Aug 11, 2025 | 1.736 | 1.736 | 1.736 | 1.736 | -0.30% |
Aug 08, 2025 | 1.741 | 1.741 | 1.741 | 1.710 | 1.80% |
Aug 07, 2025 | 1.710 | 1.710 | 1.710 | 1.696 | 0.00% |
Aug 06, 2025 | 1.710 | 1.710 | 1.710 | 1.696 | 0.82% |
Aug 05, 2025 | 1.696 | 1.696 | 1.718 | 1.696 | -0.47% |
Aug 04, 2025 | 1.704 | 1.704 | 1.718 | 1.704 | -0.81% |
Aug 01, 2025 | 1.718 | 1.718 | 1.730 | 1.718 | -0.06% |
Jul 31, 2025 | 1.719 | 1.719 | 1.730 | 1.707 | -0.64% |
Jul 30, 2025 | 1.730 | 1.730 | 1.730 | 1.707 | 1.38% |
Jul 29, 2025 | 1.707 | 1.707 | 1.716 | 1.707 | -0.53% |
Jul 28, 2025 | 1.716 | 1.716 | 1.716 | 1.713 | 0.13% |
Jul 25, 2025 | 1.713 | 1.713 | 1.713 | 1.695 | 1.11% |
Jul 24, 2025 | 1.695 | 1.695 | 1.695 | 1.668 | 1.62% |
Jul 23, 2025 | 1.668 | 1.668 | 1.678 | 1.668 | -0.60% |
Jul 22, 2025 | 1.678 | 1.678 | 1.707 | 1.678 | -0.81% |
Jul 21, 2025 | 1.691 | 1.691 | 1.707 | 1.691 | -0.92% |
Highest: 1.755 | Lowest: 1.668 | Difference: 0.087 | Average: 1.719 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review