
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | 0.00% |
Jul 16, 2025 | 1.468 | 1.468 | 1.471 | 1.464 | 0.28% |
Jul 15, 2025 | 1.464 | 1.464 | 1.471 | 1.464 | -0.45% |
Jul 14, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.31% |
Jul 11, 2025 | 1.476 | 1.476 | 1.485 | 1.471 | 0.29% |
Jul 10, 2025 | 1.471 | 1.471 | 1.492 | 1.471 | -0.95% |
Jul 09, 2025 | 1.485 | 1.485 | 1.492 | 1.485 | -0.45% |
Jul 08, 2025 | 1.492 | 1.492 | 1.507 | 1.492 | -1.00% |
Jul 07, 2025 | 1.507 | 1.507 | 1.507 | 1.506 | 0.09% |
Jul 04, 2025 | 1.506 | 1.506 | 1.518 | 1.505 | -0.79% |
Jul 03, 2025 | 1.518 | 1.518 | 1.518 | 1.505 | 0.87% |
Jul 02, 2025 | 1.505 | 1.505 | 1.505 | 1.494 | 0.70% |
Jul 01, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.00% |
Jun 30, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.06% |
Jun 27, 2025 | 1.494 | 1.494 | 1.494 | 1.481 | 0.84% |
Jun 26, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.20% |
Jun 25, 2025 | 1.478 | 1.478 | 1.478 | 1.459 | 1.27% |
Jun 24, 2025 | 1.459 | 1.459 | 1.463 | 1.459 | -0.26% |
Jun 23, 2025 | 1.463 | 1.463 | 1.463 | 1.460 | 0.22% |
Jun 20, 2025 | 1.460 | 1.460 | 1.478 | 1.460 | -1.21% |
Jun 19, 2025 | 1.478 | 1.478 | 1.479 | 1.478 | -0.07% |
Jun 18, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.60% |
Highest: 1.518 | Lowest: 1.459 | Difference: 0.058 | Average: 1.482 | Change %: -1.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review