
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2.774 | 2.774 | 2.774 | 2.695 | 1.85% |
Aug 07, 2025 | 2.724 | 2.724 | 2.724 | 2.668 | 1.07% |
Aug 06, 2025 | 2.695 | 2.695 | 2.695 | 2.668 | 1.01% |
Aug 05, 2025 | 2.668 | 2.668 | 2.681 | 2.668 | -0.48% |
Aug 04, 2025 | 2.681 | 2.681 | 2.681 | 2.678 | 0.10% |
Aug 01, 2025 | 2.678 | 2.678 | 2.711 | 2.678 | -0.24% |
Jul 31, 2025 | 2.685 | 2.685 | 2.711 | 2.685 | -0.96% |
Jul 30, 2025 | 2.711 | 2.711 | 2.711 | 2.682 | 1.08% |
Jul 29, 2025 | 2.682 | 2.682 | 2.682 | 2.682 | -0.25% |
Jul 28, 2025 | 2.689 | 2.689 | 2.689 | 2.682 | 0.23% |
Jul 25, 2025 | 2.682 | 2.682 | 2.692 | 2.665 | -0.35% |
Jul 24, 2025 | 2.692 | 2.692 | 2.692 | 2.665 | 1.03% |
Jul 23, 2025 | 2.665 | 2.665 | 2.700 | 2.665 | -1.33% |
Jul 22, 2025 | 2.700 | 2.700 | 2.757 | 2.700 | -1.16% |
Jul 21, 2025 | 2.732 | 2.732 | 2.757 | 2.732 | -0.91% |
Jul 18, 2025 | 2.757 | 2.757 | 2.757 | 2.742 | 0.39% |
Jul 17, 2025 | 2.746 | 2.746 | 2.746 | 2.742 | 0.15% |
Jul 16, 2025 | 2.742 | 2.742 | 2.743 | 2.741 | 0.00% |
Jul 15, 2025 | 2.743 | 2.743 | 2.743 | 2.741 | 0.05% |
Jul 14, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.43% |
Jul 11, 2025 | 2.730 | 2.730 | 2.730 | 2.703 | 0.97% |
Highest: 2.774 | Lowest: 2.665 | Difference: 0.109 | Average: 2.710 | Change %: 2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review