
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 2.746 | 2.746 | 2.746 | 2.742 | 0.15% |
Jul 16, 2025 | 2.742 | 2.742 | 2.743 | 2.741 | 0.00% |
Jul 15, 2025 | 2.743 | 2.743 | 2.743 | 2.741 | 0.05% |
Jul 14, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | 0.43% |
Jul 11, 2025 | 2.730 | 2.730 | 2.730 | 2.703 | 0.97% |
Jul 10, 2025 | 2.703 | 2.703 | 2.718 | 2.703 | -0.54% |
Jul 09, 2025 | 2.718 | 2.718 | 2.728 | 2.718 | -0.37% |
Jul 08, 2025 | 2.728 | 2.728 | 2.761 | 2.728 | -1.19% |
Jul 07, 2025 | 2.761 | 2.761 | 2.761 | 2.747 | 0.52% |
Jul 04, 2025 | 2.747 | 2.747 | 2.750 | 2.741 | -0.12% |
Jul 03, 2025 | 2.750 | 2.750 | 2.750 | 2.741 | 0.34% |
Jul 02, 2025 | 2.741 | 2.741 | 2.741 | 2.703 | 0.44% |
Jul 01, 2025 | 2.729 | 2.729 | 2.729 | 2.703 | 0.97% |
Jun 30, 2025 | 2.703 | 2.703 | 2.703 | 2.703 | -0.31% |
Jun 27, 2025 | 2.711 | 2.711 | 2.711 | 2.700 | 0.40% |
Jun 26, 2025 | 2.700 | 2.700 | 2.700 | 2.686 | 0.54% |
Jun 25, 2025 | 2.686 | 2.686 | 2.686 | 2.666 | 0.74% |
Jun 24, 2025 | 2.666 | 2.666 | 2.680 | 2.666 | -0.51% |
Jun 23, 2025 | 2.680 | 2.680 | 2.680 | 2.676 | 0.15% |
Jun 20, 2025 | 2.676 | 2.676 | 2.691 | 2.676 | -0.58% |
Jun 19, 2025 | 2.691 | 2.691 | 2.712 | 2.691 | -0.75% |
Highest: 2.761 | Lowest: 2.666 | Difference: 0.095 | Average: 2.719 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review