
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 3.353 | 3.353 | 3.362 | 3.353 | -0.28% |
Jun 02, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.22% |
May 30, 2025 | 3.355 | 3.355 | 3.365 | 3.355 | -0.31% |
May 29, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | 0.62% |
May 28, 2025 | 3.345 | 3.345 | 3.345 | 3.340 | 0.13% |
May 27, 2025 | 3.340 | 3.340 | 3.340 | 3.332 | 0.24% |
May 26, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.40% |
May 23, 2025 | 3.319 | 3.319 | 3.373 | 3.319 | -1.59% |
May 22, 2025 | 3.373 | 3.373 | 3.373 | 3.355 | 0.53% |
May 21, 2025 | 3.355 | 3.355 | 3.364 | 3.335 | -0.26% |
May 20, 2025 | 3.364 | 3.364 | 3.364 | 3.323 | 0.85% |
May 19, 2025 | 3.335 | 3.335 | 3.335 | 3.323 | 0.36% |
May 16, 2025 | 3.323 | 3.323 | 3.323 | 3.314 | 0.06% |
May 15, 2025 | 3.321 | 3.321 | 3.321 | 3.314 | 0.23% |
May 14, 2025 | 3.314 | 3.314 | 3.314 | 3.278 | 1.09% |
May 13, 2025 | 3.278 | 3.278 | 3.306 | 3.278 | -0.85% |
May 12, 2025 | 3.306 | 3.306 | 3.306 | 3.297 | 0.26% |
May 09, 2025 | 3.297 | 3.297 | 3.341 | 3.297 | -1.29% |
May 08, 2025 | 3.341 | 3.341 | 3.341 | 3.292 | 1.47% |
May 07, 2025 | 3.292 | 3.292 | 3.292 | 3.198 | 2.95% |
May 06, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.07% |
May 05, 2025 | 3.195 | 3.195 | 3.195 | 3.170 | 0.80% |
Highest: 3.373 | Lowest: 3.170 | Difference: 0.202 | Average: 3.321 | Change %: 5.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review