
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.578 | 1.578 | 1.578 | 1.573 | 0.32% |
Jun 27, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.20% |
Jun 26, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% |
Jun 25, 2025 | 1.569 | 1.569 | 1.569 | 1.559 | 0.64% |
Jun 24, 2025 | 1.559 | 1.559 | 1.559 | 1.553 | 0.13% |
Jun 23, 2025 | 1.557 | 1.557 | 1.557 | 1.553 | 0.26% |
Jun 20, 2025 | 1.553 | 1.553 | 1.559 | 1.553 | -0.39% |
Jun 19, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | 0.05% |
Jun 18, 2025 | 1.559 | 1.559 | 1.562 | 1.558 | -0.24% |
Jun 17, 2025 | 1.562 | 1.562 | 1.562 | 1.558 | 0.29% |
Jun 16, 2025 | 1.558 | 1.558 | 1.562 | 1.558 | -0.28% |
Jun 13, 2025 | 1.562 | 1.562 | 1.562 | 1.560 | 0.00% |
Jun 12, 2025 | 1.562 | 1.562 | 1.562 | 1.560 | 0.13% |
Jun 11, 2025 | 1.560 | 1.560 | 1.560 | 1.557 | 0.18% |
Jun 10, 2025 | 1.557 | 1.557 | 1.557 | 1.557 | 0.12% |
Jun 09, 2025 | 1.555 | 1.555 | 1.555 | 1.555 | 0.06% |
Jun 06, 2025 | 1.555 | 1.555 | 1.555 | 1.547 | 0.00% |
Jun 05, 2025 | 1.554 | 1.554 | 1.554 | 1.547 | 0.46% |
Jun 04, 2025 | 1.547 | 1.547 | 1.547 | 1.540 | 0.48% |
Jun 03, 2025 | 1.540 | 1.540 | 1.544 | 1.540 | -0.23% |
Jun 02, 2025 | 1.544 | 1.544 | 1.544 | 1.543 | 0.05% |
Highest: 1.578 | Lowest: 1.540 | Difference: 0.038 | Average: 1.559 | Change %: 2.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review