
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1.603 | 1.603 | 1.603 | 1.592 | 0.30% |
Jul 24, 2025 | 1.598 | 1.598 | 1.598 | 1.592 | 0.37% |
Jul 23, 2025 | 1.592 | 1.592 | 1.594 | 1.590 | -0.12% |
Jul 22, 2025 | 1.594 | 1.594 | 1.594 | 1.586 | 0.26% |
Jul 21, 2025 | 1.590 | 1.590 | 1.590 | 1.586 | 0.20% |
Jul 18, 2025 | 1.586 | 1.586 | 1.586 | 1.579 | 0.46% |
Jul 17, 2025 | 1.579 | 1.579 | 1.584 | 1.579 | -0.32% |
Jul 16, 2025 | 1.584 | 1.584 | 1.586 | 1.584 | -0.14% |
Jul 15, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | 0.00% |
Jul 14, 2025 | 1.586 | 1.586 | 1.586 | 1.586 | -0.33% |
Jul 11, 2025 | 1.592 | 1.592 | 1.592 | 1.590 | 0.11% |
Jul 10, 2025 | 1.590 | 1.590 | 1.590 | 1.585 | 0.28% |
Jul 09, 2025 | 1.585 | 1.585 | 1.587 | 1.585 | -0.12% |
Jul 08, 2025 | 1.587 | 1.587 | 1.592 | 1.587 | -0.07% |
Jul 07, 2025 | 1.589 | 1.589 | 1.592 | 1.589 | -0.23% |
Jul 04, 2025 | 1.592 | 1.592 | 1.592 | 1.585 | 0.22% |
Jul 03, 2025 | 1.589 | 1.589 | 1.589 | 1.585 | 0.25% |
Jul 02, 2025 | 1.585 | 1.585 | 1.585 | 1.578 | 0.15% |
Jul 01, 2025 | 1.582 | 1.582 | 1.582 | 1.573 | 0.28% |
Jun 30, 2025 | 1.578 | 1.578 | 1.578 | 1.573 | 0.32% |
Jun 27, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.20% |
Jun 26, 2025 | 1.570 | 1.570 | 1.570 | 1.570 | 0.00% |
Highest: 1.603 | Lowest: 1.570 | Difference: 0.033 | Average: 1.587 | Change %: 2.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review