
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 2.739 | 2.739 | 2.739 | 2.739 | 0.56% |
Aug 08, 2025 | 2.723 | 2.723 | 2.723 | 2.716 | 0.14% |
Aug 07, 2025 | 2.720 | 2.720 | 2.720 | 2.716 | 0.11% |
Aug 06, 2025 | 2.716 | 2.716 | 2.753 | 2.700 | -1.31% |
Aug 05, 2025 | 2.753 | 2.753 | 2.753 | 2.700 | 1.96% |
Aug 04, 2025 | 2.700 | 2.700 | 2.739 | 2.700 | -1.44% |
Aug 01, 2025 | 2.739 | 2.739 | 2.739 | 2.696 | 0.56% |
Jul 31, 2025 | 2.724 | 2.724 | 2.724 | 2.696 | 1.04% |
Jul 30, 2025 | 2.696 | 2.696 | 2.715 | 2.696 | -0.70% |
Jul 29, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | 1.40% |
Jul 28, 2025 | 2.677 | 2.677 | 2.677 | 2.668 | 0.34% |
Jul 25, 2025 | 2.668 | 2.668 | 2.668 | 2.660 | 0.31% |
Jul 24, 2025 | 2.660 | 2.660 | 2.660 | 2.660 | 0.57% |
Jul 23, 2025 | 2.645 | 2.645 | 2.663 | 2.645 | -0.70% |
Jul 22, 2025 | 2.663 | 2.663 | 2.664 | 2.659 | 0.17% |
Jul 21, 2025 | 2.659 | 2.659 | 2.664 | 2.659 | -0.19% |
Jul 18, 2025 | 2.664 | 2.664 | 2.664 | 2.649 | 0.56% |
Jul 17, 2025 | 2.649 | 2.649 | 2.655 | 2.649 | -0.24% |
Jul 16, 2025 | 2.655 | 2.655 | 2.655 | 2.627 | 0.10% |
Jul 15, 2025 | 2.653 | 2.653 | 2.653 | 2.627 | 0.96% |
Jul 14, 2025 | 2.627 | 2.627 | 2.627 | 2.627 | -0.17% |
Highest: 2.753 | Lowest: 2.627 | Difference: 0.125 | Average: 2.688 | Change %: 4.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review