
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 2.574 | 2.574 | 2.577 | 2.574 | -0.10% |
Jun 18, 2025 | 2.577 | 2.577 | 2.577 | 2.541 | 0.19% |
Jun 17, 2025 | 2.572 | 2.572 | 2.572 | 2.541 | 1.22% |
Jun 16, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | -1.15% |
Jun 13, 2025 | 2.571 | 2.571 | 2.571 | 2.557 | 0.54% |
Jun 12, 2025 | 2.557 | 2.557 | 2.570 | 2.557 | -0.51% |
Jun 11, 2025 | 2.570 | 2.570 | 2.570 | 2.570 | 0.42% |
Jun 10, 2025 | 2.559 | 2.559 | 2.559 | 2.559 | -0.55% |
Jun 09, 2025 | 2.574 | 2.574 | 2.574 | 2.574 | 0.49% |
Jun 06, 2025 | 2.561 | 2.561 | 2.580 | 2.561 | -0.73% |
Jun 05, 2025 | 2.580 | 2.580 | 2.580 | 2.565 | 0.56% |
Jun 04, 2025 | 2.565 | 2.565 | 2.565 | 2.545 | 0.81% |
Jun 03, 2025 | 2.545 | 2.545 | 2.548 | 2.539 | -0.14% |
Jun 02, 2025 | 2.548 | 2.548 | 2.548 | 2.539 | 0.37% |
May 30, 2025 | 2.539 | 2.539 | 2.542 | 2.528 | -0.13% |
May 29, 2025 | 2.542 | 2.542 | 2.542 | 2.528 | 0.57% |
May 28, 2025 | 2.528 | 2.528 | 2.528 | 2.469 | 2.38% |
May 27, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 0.00% |
May 26, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | -0.65% |
May 23, 2025 | 2.485 | 2.485 | 2.520 | 2.485 | -0.31% |
May 22, 2025 | 2.493 | 2.493 | 2.533 | 2.493 | -1.08% |
May 21, 2025 | 2.520 | 2.520 | 2.533 | 2.520 | -0.49% |
May 20, 2025 | 2.533 | 2.533 | 2.544 | 2.531 | -0.45% |
Highest: 2.580 | Lowest: 2.469 | Difference: 0.111 | Average: 2.542 | Change %: 1.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review