
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 2.520 | 2.520 | 2.533 | 2.520 | -0.49% |
May 20, 2025 | 2.533 | 2.533 | 2.544 | 2.531 | -0.45% |
May 19, 2025 | 2.544 | 2.544 | 2.544 | 2.531 | 0.54% |
May 16, 2025 | 2.531 | 2.531 | 2.531 | 2.505 | 0.63% |
May 15, 2025 | 2.515 | 2.515 | 2.515 | 2.505 | 0.41% |
May 14, 2025 | 2.505 | 2.505 | 2.505 | 2.402 | 0.26% |
May 13, 2025 | 2.498 | 2.498 | 2.498 | 2.402 | 4.02% |
May 12, 2025 | 2.402 | 2.402 | 2.415 | 2.402 | -0.55% |
May 09, 2025 | 2.415 | 2.415 | 2.415 | 2.405 | 0.42% |
May 08, 2025 | 2.405 | 2.405 | 2.405 | 2.393 | 0.48% |
May 07, 2025 | 2.393 | 2.393 | 2.407 | 2.393 | -0.59% |
May 06, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 0.00% |
May 05, 2025 | 2.407 | 2.407 | 2.407 | 2.407 | 4.51% |
May 02, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.43% |
Apr 30, 2025 | 2.293 | 2.293 | 2.293 | 2.281 | 0.56% |
Apr 29, 2025 | 2.281 | 2.281 | 2.281 | 2.277 | 0.15% |
Apr 28, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.72% |
Apr 25, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 2.37% |
Apr 24, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 2.33% |
Apr 23, 2025 | 2.158 | 2.158 | 2.158 | 2.104 | 2.60% |
Highest: 2.544 | Lowest: 2.104 | Difference: 0.441 | Average: 2.393 | Change %: 19.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review