
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 2.866 | 2.866 | 2.866 | 2.859 | 0.25% |
Oct 02, 2025 | 2.859 | 2.859 | 2.859 | 2.844 | 0.50% |
Oct 01, 2025 | 2.845 | 2.845 | 2.845 | 2.819 | 0.02% |
Sep 30, 2025 | 2.844 | 2.844 | 2.844 | 2.819 | 0.88% |
Sep 29, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 0.04% |
Sep 26, 2025 | 2.818 | 2.818 | 2.830 | 2.818 | -0.38% |
Sep 25, 2025 | 2.829 | 2.829 | 2.830 | 2.829 | -0.05% |
Sep 24, 2025 | 2.830 | 2.830 | 2.855 | 2.830 | -0.86% |
Sep 23, 2025 | 2.855 | 2.855 | 2.855 | 2.850 | 0.16% |
Sep 22, 2025 | 2.850 | 2.850 | 2.850 | 2.844 | 0.21% |
Sep 19, 2025 | 2.844 | 2.844 | 2.844 | 2.815 | 1.05% |
Sep 18, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | -0.64% |
Sep 17, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.03% |
Sep 15, 2025 | 2.832 | 2.832 | 2.837 | 2.832 | -0.18% |
Sep 12, 2025 | 2.837 | 2.837 | 2.840 | 2.829 | 0.31% |
Sep 11, 2025 | 2.829 | 2.829 | 2.840 | 2.829 | -0.40% |
Sep 10, 2025 | 2.840 | 2.840 | 2.840 | 2.836 | 0.15% |
Sep 09, 2025 | 2.836 | 2.836 | 2.836 | 2.836 | 0.69% |
Sep 08, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | -0.28% |
Highest: 2.866 | Lowest: 2.815 | Difference: 0.051 | Average: 2.837 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review