
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 2.37% |
Apr 24, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 2.33% |
Apr 23, 2025 | 2.158 | 2.158 | 2.158 | 2.104 | 2.60% |
Apr 22, 2025 | 2.104 | 2.104 | 2.195 | 2.104 | -4.18% |
Apr 21, 2025 | 2.195 | 2.195 | 2.195 | 2.195 | -2.83% |
Apr 16, 2025 | 2.259 | 2.259 | 2.279 | 2.259 | -0.21% |
Apr 15, 2025 | 2.264 | 2.264 | 2.279 | 2.264 | -0.66% |
Apr 14, 2025 | 2.279 | 2.279 | 2.279 | 2.265 | 0.63% |
Apr 11, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -3.08% |
Apr 10, 2025 | 2.337 | 2.337 | 2.337 | 2.337 | 6.63% |
Apr 09, 2025 | 2.191 | 2.191 | 2.206 | 2.173 | -0.64% |
Apr 08, 2025 | 2.206 | 2.206 | 2.206 | 2.173 | 1.50% |
Apr 07, 2025 | 2.173 | 2.173 | 2.260 | 2.173 | -3.86% |
Apr 04, 2025 | 2.260 | 2.260 | 2.450 | 2.260 | -7.75% |
Apr 03, 2025 | 2.450 | 2.450 | 2.450 | 2.408 | 1.55% |
Apr 02, 2025 | 2.413 | 2.413 | 2.413 | 2.396 | 0.18% |
Apr 01, 2025 | 2.408 | 2.408 | 2.408 | 2.396 | 0.51% |
Mar 31, 2025 | 2.396 | 2.396 | 2.434 | 2.396 | -1.55% |
Mar 28, 2025 | 2.434 | 2.434 | 2.475 | 2.434 | -0.20% |
Highest: 2.475 | Lowest: 2.104 | Difference: 0.371 | Average: 2.277 | Change %: -7.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review