
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2021 | 3.019 | 3.019 | 3.019 | 3.019 | 0.03% |
Mar 19, 2021 | 3.018 | 3.018 | 3.018 | 3.018 | -0.52% |
Mar 18, 2021 | 3.034 | 3.034 | 3.034 | 3.034 | -0.27% |
Mar 17, 2021 | 3.042 | 3.042 | 3.042 | 3.042 | -0.35% |
Mar 16, 2021 | 3.053 | 3.053 | 3.053 | 3.053 | -0.21% |
Mar 12, 2021 | 3.059 | 3.059 | 3.059 | 3.059 | 0.18% |
Mar 11, 2021 | 3.054 | 3.054 | 3.054 | 3.054 | -0.15% |
Mar 10, 2021 | 3.058 | 3.058 | 3.058 | 3.058 | 0.03% |
Mar 09, 2021 | 3.057 | 3.057 | 3.057 | 3.057 | 0.20% |
Mar 08, 2021 | 3.051 | 3.051 | 3.051 | 3.051 | 0.41% |
Mar 05, 2021 | 3.039 | 3.039 | 3.039 | 3.039 | -0.34% |
Mar 04, 2021 | 3.049 | 3.049 | 3.049 | 3.049 | 0.21% |
Mar 03, 2021 | 3.043 | 3.043 | 3.043 | 3.043 | 0.11% |
Mar 02, 2021 | 3.039 | 3.039 | 3.039 | 3.039 | 0.37% |
Mar 01, 2021 | 3.028 | 3.028 | 3.028 | 3.028 | 0.04% |
Feb 26, 2021 | 3.027 | 3.027 | 3.027 | 3.027 | -0.62% |
Feb 25, 2021 | 3.046 | 3.046 | 3.046 | 3.046 | -0.19% |
Feb 24, 2021 | 3.052 | 3.052 | 3.052 | 3.052 | 0.15% |
Feb 23, 2021 | 3.047 | 3.047 | 3.047 | 3.047 | 0.05% |
Feb 22, 2021 | 3.046 | 3.046 | 3.046 | 3.046 | 0.08% |
Highest: 3.059 | Lowest: 3.018 | Difference: 0.041 | Average: 3.043 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review