
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 22, 2021 | 2.811 | 2.811 | 2.811 | 2.811 | 0.02% |
Mar 19, 2021 | 2.811 | 2.811 | 2.811 | 2.811 | -0.53% |
Mar 18, 2021 | 2.825 | 2.825 | 2.825 | 2.825 | -0.28% |
Mar 17, 2021 | 2.833 | 2.833 | 2.833 | 2.833 | -0.35% |
Mar 16, 2021 | 2.843 | 2.843 | 2.843 | 2.843 | -0.22% |
Mar 12, 2021 | 2.850 | 2.850 | 2.850 | 2.850 | 0.18% |
Mar 11, 2021 | 2.845 | 2.845 | 2.845 | 2.845 | -0.15% |
Mar 10, 2021 | 2.849 | 2.849 | 2.849 | 2.849 | 0.03% |
Mar 09, 2021 | 2.848 | 2.848 | 2.848 | 2.848 | 0.20% |
Mar 08, 2021 | 2.842 | 2.842 | 2.842 | 2.842 | 0.40% |
Mar 05, 2021 | 2.831 | 2.831 | 2.831 | 2.831 | -0.35% |
Mar 04, 2021 | 2.841 | 2.841 | 2.841 | 2.841 | 0.20% |
Mar 03, 2021 | 2.835 | 2.835 | 2.835 | 2.835 | 0.11% |
Mar 02, 2021 | 2.832 | 2.832 | 2.832 | 2.832 | 0.37% |
Mar 01, 2021 | 2.821 | 2.821 | 2.821 | 2.821 | 0.03% |
Feb 26, 2021 | 2.821 | 2.821 | 2.821 | 2.821 | -0.62% |
Feb 25, 2021 | 2.838 | 2.838 | 2.838 | 2.838 | -0.19% |
Feb 24, 2021 | 2.844 | 2.844 | 2.844 | 2.844 | 0.15% |
Feb 23, 2021 | 2.839 | 2.839 | 2.839 | 2.839 | 0.04% |
Feb 22, 2021 | 2.838 | 2.838 | 2.838 | 2.838 | 0.07% |
Highest: 2.850 | Lowest: 2.811 | Difference: 0.039 | Average: 2.835 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review