
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 3.196 | 3.196 | 3.206 | 3.196 | -0.22% |
May 21, 2025 | 3.203 | 3.203 | 3.206 | 3.203 | -0.09% |
May 20, 2025 | 3.206 | 3.206 | 3.206 | 3.201 | 0.03% |
May 19, 2025 | 3.205 | 3.205 | 3.205 | 3.201 | 0.13% |
May 16, 2025 | 3.201 | 3.201 | 3.201 | 3.184 | 0.54% |
May 15, 2025 | 3.184 | 3.184 | 3.189 | 3.184 | -0.18% |
May 14, 2025 | 3.189 | 3.189 | 3.189 | 3.166 | 0.00% |
May 13, 2025 | 3.189 | 3.189 | 3.189 | 3.166 | 0.74% |
May 12, 2025 | 3.166 | 3.166 | 3.172 | 3.166 | -0.19% |
May 09, 2025 | 3.172 | 3.172 | 3.183 | 3.172 | -0.34% |
May 08, 2025 | 3.183 | 3.183 | 3.183 | 3.176 | 0.20% |
May 07, 2025 | 3.176 | 3.176 | 3.176 | 3.165 | 0.37% |
May 06, 2025 | 3.165 | 3.165 | 3.165 | 3.163 | 0.03% |
May 05, 2025 | 3.163 | 3.163 | 3.163 | 3.163 | 0.31% |
May 02, 2025 | 3.154 | 3.154 | 3.154 | 3.149 | 0.14% |
Apr 30, 2025 | 3.149 | 3.149 | 3.155 | 3.149 | -0.17% |
Apr 29, 2025 | 3.155 | 3.155 | 3.155 | 3.145 | 0.30% |
Apr 28, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | 0.21% |
Apr 25, 2025 | 3.139 | 3.139 | 3.139 | 3.139 | 0.70% |
Apr 24, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.53% |
Apr 23, 2025 | 3.100 | 3.100 | 3.100 | 3.077 | 0.76% |
Highest: 3.206 | Lowest: 3.077 | Difference: 0.129 | Average: 3.169 | Change %: 3.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review