
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.388 | 3.388 | 3.388 | 3.385 | 0.09% |
Oct 02, 2025 | 3.385 | 3.385 | 3.385 | 3.384 | 0.00% |
Oct 01, 2025 | 3.385 | 3.385 | 3.385 | 3.377 | 0.04% |
Sep 30, 2025 | 3.384 | 3.384 | 3.384 | 3.377 | 0.19% |
Sep 29, 2025 | 3.377 | 3.377 | 3.377 | 3.377 | -0.10% |
Sep 26, 2025 | 3.381 | 3.381 | 3.385 | 3.381 | -0.11% |
Sep 25, 2025 | 3.384 | 3.384 | 3.385 | 3.384 | -0.02% |
Sep 24, 2025 | 3.385 | 3.385 | 3.385 | 3.373 | 0.09% |
Sep 23, 2025 | 3.382 | 3.382 | 3.382 | 3.373 | 0.25% |
Sep 22, 2025 | 3.373 | 3.373 | 3.376 | 3.373 | -0.08% |
Sep 19, 2025 | 3.376 | 3.376 | 3.376 | 3.367 | 0.27% |
Sep 18, 2025 | 3.367 | 3.367 | 3.371 | 3.367 | -0.13% |
Sep 17, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.05% |
Sep 15, 2025 | 3.369 | 3.369 | 3.372 | 3.369 | -0.07% |
Sep 12, 2025 | 3.372 | 3.372 | 3.372 | 3.349 | 0.56% |
Sep 11, 2025 | 3.353 | 3.353 | 3.353 | 3.349 | 0.11% |
Sep 10, 2025 | 3.349 | 3.349 | 3.351 | 3.349 | -0.05% |
Sep 09, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.15% |
Sep 08, 2025 | 3.346 | 3.346 | 3.346 | 3.334 | 0.36% |
Sep 05, 2025 | 3.334 | 3.334 | 3.334 | 3.322 | 0.35% |
Highest: 3.388 | Lowest: 3.322 | Difference: 0.066 | Average: 3.371 | Change %: 1.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review