
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 3.861 | 3.861 | 3.886 | 3.861 | -0.40% |
May 21, 2025 | 3.876 | 3.876 | 3.886 | 3.876 | -0.26% |
May 20, 2025 | 3.886 | 3.886 | 3.887 | 3.886 | 0.00% |
May 19, 2025 | 3.887 | 3.887 | 3.887 | 3.887 | 0.26% |
May 16, 2025 | 3.876 | 3.876 | 3.876 | 3.849 | 0.72% |
May 15, 2025 | 3.849 | 3.849 | 3.849 | 3.849 | 0.00% |
May 14, 2025 | 3.849 | 3.849 | 3.851 | 3.794 | -0.08% |
May 13, 2025 | 3.851 | 3.851 | 3.851 | 3.794 | 1.51% |
May 12, 2025 | 3.794 | 3.794 | 3.804 | 3.794 | -0.26% |
May 09, 2025 | 3.804 | 3.804 | 3.822 | 3.804 | -0.48% |
May 08, 2025 | 3.822 | 3.822 | 3.822 | 3.812 | 0.26% |
May 07, 2025 | 3.812 | 3.812 | 3.812 | 3.799 | 0.34% |
May 06, 2025 | 3.799 | 3.799 | 3.799 | 3.767 | 0.08% |
May 05, 2025 | 3.796 | 3.796 | 3.796 | 3.767 | 0.79% |
May 02, 2025 | 3.767 | 3.767 | 3.767 | 3.751 | 0.40% |
Apr 30, 2025 | 3.751 | 3.751 | 3.764 | 3.751 | -0.33% |
Apr 29, 2025 | 3.764 | 3.764 | 3.764 | 3.746 | 0.48% |
Apr 28, 2025 | 3.746 | 3.746 | 3.746 | 3.746 | 0.21% |
Apr 25, 2025 | 3.738 | 3.738 | 3.738 | 3.738 | 0.97% |
Apr 24, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | 0.93% |
Apr 23, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | 1.40% |
Highest: 3.887 | Lowest: 3.668 | Difference: 0.219 | Average: 3.805 | Change %: 6.728 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review