
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 3.947 | 3.947 | 3.947 | 3.935 | 0.30% |
Jul 29, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.12% |
Jul 28, 2025 | 3.931 | 3.931 | 3.931 | 3.924 | 0.17% |
Jul 25, 2025 | 3.924 | 3.924 | 3.924 | 3.921 | 0.08% |
Jul 24, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 0.65% |
Jul 23, 2025 | 3.896 | 3.896 | 3.896 | 3.895 | 0.00% |
Jul 22, 2025 | 3.895 | 3.895 | 3.914 | 3.895 | -0.22% |
Jul 21, 2025 | 3.904 | 3.904 | 3.914 | 3.904 | -0.26% |
Jul 18, 2025 | 3.914 | 3.914 | 3.914 | 3.898 | 0.35% |
Jul 17, 2025 | 3.901 | 3.901 | 3.901 | 3.898 | 0.06% |
Jul 16, 2025 | 3.898 | 3.898 | 3.899 | 3.889 | -0.02% |
Jul 15, 2025 | 3.899 | 3.899 | 3.899 | 3.889 | 0.26% |
Jul 14, 2025 | 3.889 | 3.889 | 3.889 | 3.889 | -0.27% |
Jul 11, 2025 | 3.899 | 3.899 | 3.899 | 3.888 | 0.10% |
Jul 10, 2025 | 3.896 | 3.896 | 3.896 | 3.888 | 0.20% |
Jul 09, 2025 | 3.888 | 3.888 | 3.894 | 3.888 | -0.16% |
Jul 08, 2025 | 3.894 | 3.894 | 3.918 | 3.894 | -0.61% |
Jul 07, 2025 | 3.918 | 3.918 | 3.918 | 3.918 | -0.03% |
Jul 04, 2025 | 3.919 | 3.919 | 3.929 | 3.906 | -0.26% |
Jul 03, 2025 | 3.929 | 3.929 | 3.929 | 3.906 | 0.59% |
Jul 02, 2025 | 3.906 | 3.906 | 3.906 | 3.903 | 0.08% |
Jul 01, 2025 | 3.903 | 3.903 | 3.903 | 3.902 | 0.04% |
Highest: 3.947 | Lowest: 3.888 | Difference: 0.059 | Average: 3.909 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review