
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.702 | 3.702 | 3.702 | 3.702 | 0.93% |
Apr 23, 2025 | 3.668 | 3.668 | 3.668 | 3.668 | 1.40% |
Apr 22, 2025 | 3.617 | 3.617 | 3.646 | 3.617 | -0.78% |
Apr 21, 2025 | 3.646 | 3.646 | 3.646 | 3.646 | -0.77% |
Apr 16, 2025 | 3.674 | 3.674 | 3.674 | 3.643 | 0.29% |
Apr 15, 2025 | 3.663 | 3.663 | 3.663 | 3.629 | 0.57% |
Apr 14, 2025 | 3.643 | 3.643 | 3.643 | 3.629 | 0.38% |
Apr 11, 2025 | 3.629 | 3.629 | 3.629 | 3.629 | -1.50% |
Apr 10, 2025 | 3.684 | 3.684 | 3.684 | 3.553 | 3.71% |
Apr 09, 2025 | 3.553 | 3.553 | 3.604 | 3.553 | -0.60% |
Apr 08, 2025 | 3.574 | 3.574 | 3.604 | 3.574 | -0.83% |
Apr 07, 2025 | 3.604 | 3.604 | 3.604 | 3.604 | -2.61% |
Apr 04, 2025 | 3.701 | 3.701 | 3.804 | 3.701 | -2.73% |
Apr 03, 2025 | 3.804 | 3.804 | 3.804 | 3.764 | 0.80% |
Apr 02, 2025 | 3.774 | 3.774 | 3.774 | 3.764 | 0.27% |
Apr 01, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -0.15% |
Mar 31, 2025 | 3.769 | 3.769 | 3.786 | 3.769 | -0.44% |
Mar 28, 2025 | 3.786 | 3.786 | 3.786 | 3.760 | 0.68% |
Mar 27, 2025 | 3.760 | 3.760 | 3.778 | 3.760 | -0.47% |
Mar 26, 2025 | 3.778 | 3.778 | 3.778 | 3.766 | 0.33% |
Highest: 3.804 | Lowest: 3.553 | Difference: 0.252 | Average: 3.690 | Change %: -1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review