
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 3.640 | 3.640 | 3.640 | 3.634 | 0.04% |
Jun 30, 2025 | 3.639 | 3.639 | 3.639 | 3.634 | 0.14% |
Jun 27, 2025 | 3.634 | 3.634 | 3.634 | 3.634 | 0.42% |
Jun 26, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | -0.23% |
Jun 25, 2025 | 3.626 | 3.626 | 3.626 | 3.595 | 0.50% |
Jun 24, 2025 | 3.608 | 3.608 | 3.608 | 3.587 | 0.37% |
Jun 23, 2025 | 3.595 | 3.595 | 3.595 | 3.587 | 0.22% |
Jun 20, 2025 | 3.587 | 3.587 | 3.598 | 3.587 | -0.29% |
Jun 19, 2025 | 3.598 | 3.598 | 3.598 | 3.591 | 0.18% |
Jun 18, 2025 | 3.591 | 3.591 | 3.602 | 3.591 | -0.29% |
Jun 17, 2025 | 3.602 | 3.602 | 3.624 | 3.599 | 0.08% |
Jun 16, 2025 | 3.599 | 3.599 | 3.624 | 3.599 | -0.68% |
Jun 13, 2025 | 3.624 | 3.624 | 3.641 | 3.617 | 0.19% |
Jun 12, 2025 | 3.617 | 3.617 | 3.641 | 3.617 | -0.67% |
Jun 11, 2025 | 3.641 | 3.641 | 3.641 | 3.625 | 0.44% |
Jun 10, 2025 | 3.625 | 3.625 | 3.625 | 3.625 | -0.17% |
Jun 09, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | 0.38% |
Jun 06, 2025 | 3.618 | 3.618 | 3.623 | 3.618 | -0.12% |
Jun 05, 2025 | 3.622 | 3.622 | 3.623 | 3.622 | 0.00% |
Jun 04, 2025 | 3.623 | 3.623 | 3.623 | 3.612 | 0.29% |
Jun 03, 2025 | 3.612 | 3.612 | 3.622 | 3.612 | -0.27% |
Highest: 3.641 | Lowest: 3.587 | Difference: 0.054 | Average: 3.617 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review