
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 3.716 | 3.716 | 3.725 | 3.716 | -0.25% |
Aug 20, 2025 | 3.725 | 3.725 | 3.725 | 3.723 | 0.07% |
Aug 19, 2025 | 3.723 | 3.723 | 3.723 | 3.720 | 0.08% |
Aug 18, 2025 | 3.720 | 3.720 | 3.720 | 3.720 | -0.12% |
Aug 15, 2025 | 3.724 | 3.724 | 3.724 | 3.701 | 0.19% |
Aug 14, 2025 | 3.717 | 3.717 | 3.717 | 3.701 | 0.45% |
Aug 13, 2025 | 3.701 | 3.701 | 3.701 | 3.679 | 0.41% |
Aug 12, 2025 | 3.686 | 3.686 | 3.686 | 3.679 | 0.18% |
Aug 11, 2025 | 3.679 | 3.679 | 3.679 | 3.679 | 0.00% |
Aug 08, 2025 | 3.678 | 3.678 | 3.678 | 3.655 | 0.64% |
Aug 07, 2025 | 3.655 | 3.655 | 3.659 | 3.655 | -0.10% |
Aug 06, 2025 | 3.659 | 3.659 | 3.670 | 3.646 | -0.30% |
Aug 05, 2025 | 3.670 | 3.670 | 3.670 | 3.646 | 0.64% |
Aug 04, 2025 | 3.646 | 3.646 | 3.668 | 3.646 | -0.59% |
Aug 01, 2025 | 3.668 | 3.668 | 3.679 | 3.668 | -0.30% |
Jul 31, 2025 | 3.679 | 3.679 | 3.679 | 3.667 | 0.00% |
Jul 30, 2025 | 3.678 | 3.678 | 3.678 | 3.667 | 0.30% |
Jul 29, 2025 | 3.667 | 3.667 | 3.667 | 3.657 | 0.12% |
Jul 28, 2025 | 3.663 | 3.663 | 3.663 | 3.657 | 0.17% |
Jul 25, 2025 | 3.657 | 3.657 | 3.657 | 3.631 | 0.08% |
Jul 24, 2025 | 3.654 | 3.654 | 3.654 | 3.631 | 0.64% |
Jul 23, 2025 | 3.631 | 3.631 | 3.631 | 3.631 | 0.00% |
Jul 22, 2025 | 3.631 | 3.631 | 3.649 | 3.631 | -0.23% |
Highest: 3.725 | Lowest: 3.631 | Difference: 0.095 | Average: 3.679 | Change %: 2.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review