
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 20.105 | 20.105 | 20.105 | 20.058 | 0.23% |
Aug 18, 2025 | 20.058 | 20.058 | 20.058 | 20.058 | -0.40% |
Aug 15, 2025 | 20.138 | 20.138 | 20.138 | 19.937 | 1.01% |
Aug 14, 2025 | 19.937 | 19.937 | 19.937 | 19.808 | 0.65% |
Aug 13, 2025 | 19.808 | 19.808 | 19.808 | 19.808 | 0.41% |
Aug 12, 2025 | 19.728 | 19.728 | 19.728 | 19.709 | 0.09% |
Aug 11, 2025 | 19.709 | 19.709 | 19.709 | 19.709 | 0.46% |
Aug 08, 2025 | 19.619 | 19.619 | 19.619 | 19.584 | 0.18% |
Aug 07, 2025 | 19.584 | 19.584 | 19.584 | 19.560 | 0.13% |
Aug 06, 2025 | 19.560 | 19.560 | 19.768 | 19.487 | -1.06% |
Aug 05, 2025 | 19.768 | 19.768 | 19.768 | 19.487 | 1.44% |
Aug 04, 2025 | 19.487 | 19.487 | 19.702 | 19.487 | -1.09% |
Aug 01, 2025 | 19.702 | 19.702 | 19.795 | 19.702 | -0.47% |
Jul 31, 2025 | 19.795 | 19.795 | 19.795 | 19.795 | 0.35% |
Jul 30, 2025 | 19.726 | 19.726 | 19.803 | 19.726 | -0.39% |
Jul 29, 2025 | 19.803 | 19.803 | 19.803 | 19.633 | 0.86% |
Jul 28, 2025 | 19.633 | 19.633 | 19.682 | 19.633 | -0.25% |
Jul 25, 2025 | 19.682 | 19.682 | 19.682 | 19.577 | 0.54% |
Jul 24, 2025 | 19.577 | 19.577 | 19.577 | 19.565 | 0.06% |
Jul 23, 2025 | 19.565 | 19.565 | 19.653 | 19.565 | -0.45% |
Jul 22, 2025 | 19.653 | 19.653 | 19.653 | 19.623 | 0.15% |
Jul 21, 2025 | 19.623 | 19.623 | 19.627 | 19.623 | -0.02% |
Highest: 20.138 | Lowest: 19.487 | Difference: 0.651 | Average: 19.739 | Change %: 2.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review