
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 19.338 | 19.338 | 19.338 | 19.084 | 0.02% |
Jun 23, 2025 | 19.334 | 19.334 | 19.334 | 19.084 | 1.31% |
Jun 20, 2025 | 19.084 | 19.084 | 19.275 | 19.084 | -0.99% |
Jun 19, 2025 | 19.275 | 19.275 | 19.275 | 19.237 | 0.19% |
Jun 18, 2025 | 19.237 | 19.237 | 19.270 | 19.192 | -0.17% |
Jun 17, 2025 | 19.270 | 19.270 | 19.293 | 19.192 | 0.41% |
Jun 16, 2025 | 19.192 | 19.192 | 19.293 | 19.192 | -0.53% |
Jun 13, 2025 | 19.293 | 19.293 | 19.293 | 19.293 | 0.01% |
Jun 12, 2025 | 19.290 | 19.290 | 19.339 | 19.290 | -0.25% |
Jun 11, 2025 | 19.339 | 19.339 | 19.339 | 19.292 | 0.24% |
Jun 10, 2025 | 19.292 | 19.292 | 19.339 | 19.292 | -0.24% |
Jun 09, 2025 | 19.339 | 19.339 | 19.339 | 19.339 | -0.41% |
Jun 06, 2025 | 19.420 | 19.420 | 19.420 | 19.354 | 0.01% |
Jun 05, 2025 | 19.418 | 19.418 | 19.418 | 19.354 | 0.33% |
Jun 04, 2025 | 19.354 | 19.354 | 19.354 | 19.195 | 0.83% |
Jun 03, 2025 | 19.195 | 19.195 | 19.379 | 19.195 | -0.95% |
Jun 02, 2025 | 19.379 | 19.379 | 19.379 | 19.329 | 0.26% |
May 30, 2025 | 19.329 | 19.329 | 19.374 | 19.329 | -0.23% |
May 29, 2025 | 19.374 | 19.374 | 19.374 | 19.374 | 0.54% |
May 28, 2025 | 19.269 | 19.269 | 19.269 | 19.269 | 1.07% |
May 27, 2025 | 19.066 | 19.066 | 19.145 | 18.985 | 0.43% |
May 26, 2025 | 18.985 | 18.985 | 19.145 | 18.985 | -0.84% |
Highest: 19.420 | Lowest: 18.985 | Difference: 0.435 | Average: 19.276 | Change %: 1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review