
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 19.726 | 19.726 | 19.803 | 19.726 | -0.39% |
Jul 29, 2025 | 19.803 | 19.803 | 19.803 | 19.633 | 0.86% |
Jul 28, 2025 | 19.633 | 19.633 | 19.682 | 19.633 | -0.25% |
Jul 25, 2025 | 19.682 | 19.682 | 19.682 | 19.577 | 0.54% |
Jul 24, 2025 | 19.577 | 19.577 | 19.577 | 19.565 | 0.06% |
Jul 23, 2025 | 19.565 | 19.565 | 19.653 | 19.565 | -0.45% |
Jul 22, 2025 | 19.653 | 19.653 | 19.653 | 19.623 | 0.15% |
Jul 21, 2025 | 19.623 | 19.623 | 19.627 | 19.623 | -0.02% |
Jul 18, 2025 | 19.627 | 19.627 | 19.627 | 19.373 | 1.31% |
Jul 17, 2025 | 19.373 | 19.373 | 19.604 | 19.373 | -1.18% |
Jul 16, 2025 | 19.604 | 19.604 | 19.604 | 19.604 | 0.45% |
Jul 15, 2025 | 19.516 | 19.516 | 19.516 | 19.424 | 0.48% |
Jul 14, 2025 | 19.424 | 19.424 | 19.482 | 19.424 | -0.30% |
Jul 11, 2025 | 19.482 | 19.482 | 19.482 | 19.412 | 0.36% |
Jul 10, 2025 | 19.412 | 19.412 | 19.422 | 19.334 | 0.41% |
Jul 09, 2025 | 19.334 | 19.334 | 19.422 | 19.334 | -0.45% |
Jul 08, 2025 | 19.422 | 19.422 | 19.433 | 19.422 | -0.06% |
Jul 07, 2025 | 19.433 | 19.433 | 19.433 | 19.433 | -0.62% |
Jul 04, 2025 | 19.554 | 19.554 | 19.554 | 19.461 | 0.08% |
Jul 03, 2025 | 19.538 | 19.538 | 19.538 | 19.461 | 0.39% |
Jul 02, 2025 | 19.461 | 19.461 | 19.499 | 19.461 | -0.20% |
Jul 01, 2025 | 19.499 | 19.499 | 19.552 | 19.499 | -0.27% |
Highest: 19.803 | Lowest: 19.334 | Difference: 0.469 | Average: 19.543 | Change %: 0.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review