
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 85.677 | 85.677 | 85.797 | 85.677 | -0.14% |
Jul 03, 2025 | 85.797 | 85.797 | 85.797 | 85.708 | 0.10% |
Jul 02, 2025 | 85.708 | 85.708 | 85.708 | 85.638 | 0.08% |
Jul 01, 2025 | 85.638 | 85.638 | 85.638 | 85.334 | 0.36% |
Jun 30, 2025 | 85.334 | 85.334 | 85.334 | 85.334 | -0.15% |
Jun 27, 2025 | 85.462 | 85.462 | 85.462 | 85.410 | 0.06% |
Jun 26, 2025 | 85.410 | 85.410 | 85.410 | 85.410 | 0.22% |
Jun 25, 2025 | 85.224 | 85.224 | 85.224 | 84.970 | 0.30% |
Jun 24, 2025 | 84.970 | 84.970 | 85.097 | 84.891 | 0.09% |
Jun 23, 2025 | 84.891 | 84.891 | 85.097 | 84.891 | -0.24% |
Jun 20, 2025 | 85.097 | 85.097 | 85.097 | 85.088 | 0.01% |
Jun 19, 2025 | 85.088 | 85.088 | 85.088 | 84.964 | 0.15% |
Jun 18, 2025 | 84.964 | 84.964 | 84.964 | 84.808 | 0.18% |
Jun 17, 2025 | 84.808 | 84.808 | 84.872 | 84.808 | -0.08% |
Jun 16, 2025 | 84.872 | 84.872 | 84.872 | 84.872 | -0.12% |
Jun 13, 2025 | 84.972 | 84.972 | 85.035 | 84.926 | 0.05% |
Jun 12, 2025 | 84.926 | 84.926 | 85.035 | 84.926 | -0.13% |
Jun 11, 2025 | 85.035 | 85.035 | 85.035 | 85.035 | -0.07% |
Jun 10, 2025 | 85.098 | 85.098 | 85.098 | 85.011 | 0.10% |
Jun 09, 2025 | 85.011 | 85.011 | 85.011 | 85.011 | -0.06% |
Jun 06, 2025 | 85.058 | 85.058 | 85.058 | 84.624 | 0.13% |
Highest: 85.797 | Lowest: 84.624 | Difference: 1.172 | Average: 85.192 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review