
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 85.602 | 85.602 | 85.644 | 85.602 | -0.05% |
Jul 24, 2025 | 85.644 | 85.644 | 85.644 | 85.644 | 0.09% |
Jul 23, 2025 | 85.566 | 85.566 | 85.596 | 85.566 | -0.04% |
Jul 22, 2025 | 85.596 | 85.596 | 85.596 | 85.517 | 0.09% |
Jul 21, 2025 | 85.517 | 85.517 | 85.558 | 85.517 | -0.05% |
Jul 18, 2025 | 85.558 | 85.558 | 85.603 | 85.508 | -0.05% |
Jul 17, 2025 | 85.603 | 85.603 | 85.603 | 85.508 | 0.11% |
Jul 16, 2025 | 85.508 | 85.508 | 85.600 | 85.490 | -0.11% |
Jul 15, 2025 | 85.600 | 85.600 | 85.600 | 85.490 | 0.13% |
Jul 14, 2025 | 85.490 | 85.490 | 85.490 | 85.490 | -0.16% |
Jul 11, 2025 | 85.626 | 85.626 | 85.712 | 85.466 | -0.10% |
Jul 10, 2025 | 85.712 | 85.712 | 85.712 | 85.466 | 0.29% |
Jul 09, 2025 | 85.466 | 85.466 | 85.466 | 85.466 | -0.16% |
Jul 08, 2025 | 85.599 | 85.599 | 85.599 | 85.599 | -0.11% |
Jul 07, 2025 | 85.694 | 85.694 | 85.694 | 85.677 | 0.02% |
Jul 04, 2025 | 85.677 | 85.677 | 85.797 | 85.677 | -0.14% |
Jul 03, 2025 | 85.797 | 85.797 | 85.797 | 85.708 | 0.10% |
Jul 02, 2025 | 85.708 | 85.708 | 85.708 | 85.638 | 0.08% |
Jul 01, 2025 | 85.638 | 85.638 | 85.638 | 85.334 | 0.36% |
Jun 30, 2025 | 85.334 | 85.334 | 85.334 | 85.334 | -0.15% |
Jun 27, 2025 | 85.462 | 85.462 | 85.462 | 85.410 | 0.06% |
Jun 26, 2025 | 85.410 | 85.410 | 85.410 | 85.410 | 0.22% |
Highest: 85.797 | Lowest: 85.334 | Difference: 0.462 | Average: 85.582 | Change %: 0.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review