
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 95.932 | 95.932 | 95.978 | 95.932 | -0.05% |
Jul 24, 2025 | 95.978 | 95.978 | 95.978 | 95.978 | 0.09% |
Jul 23, 2025 | 95.889 | 95.889 | 95.921 | 95.889 | -0.03% |
Jul 22, 2025 | 95.921 | 95.921 | 95.921 | 95.831 | 0.09% |
Jul 21, 2025 | 95.831 | 95.831 | 95.872 | 95.831 | -0.04% |
Jul 18, 2025 | 95.872 | 95.872 | 95.921 | 95.813 | -0.05% |
Jul 17, 2025 | 95.921 | 95.921 | 95.921 | 95.813 | 0.11% |
Jul 16, 2025 | 95.813 | 95.813 | 95.914 | 95.789 | -0.11% |
Jul 15, 2025 | 95.914 | 95.914 | 95.914 | 95.789 | 0.13% |
Jul 14, 2025 | 95.789 | 95.789 | 95.789 | 95.789 | -0.15% |
Jul 11, 2025 | 95.938 | 95.938 | 96.033 | 95.755 | -0.10% |
Jul 10, 2025 | 96.033 | 96.033 | 96.033 | 95.755 | 0.29% |
Jul 09, 2025 | 95.755 | 95.755 | 95.902 | 95.755 | -0.15% |
Jul 08, 2025 | 95.902 | 95.902 | 95.902 | 95.902 | -0.11% |
Jul 07, 2025 | 96.008 | 96.008 | 96.008 | 95.984 | 0.02% |
Jul 04, 2025 | 95.984 | 95.984 | 96.117 | 95.984 | -0.14% |
Jul 03, 2025 | 96.117 | 96.117 | 96.117 | 96.015 | 0.11% |
Jul 02, 2025 | 96.015 | 96.015 | 96.015 | 95.936 | 0.08% |
Jul 01, 2025 | 95.936 | 95.936 | 95.936 | 95.594 | 0.36% |
Jun 30, 2025 | 95.594 | 95.594 | 95.594 | 95.594 | -0.14% |
Highest: 96.117 | Lowest: 95.594 | Difference: 0.522 | Average: 95.907 | Change %: 0.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review