
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 95.984 | 95.984 | 96.117 | 95.984 | -0.14% |
Jul 03, 2025 | 96.117 | 96.117 | 96.117 | 96.015 | 0.11% |
Jul 02, 2025 | 96.015 | 96.015 | 96.015 | 95.936 | 0.08% |
Jul 01, 2025 | 95.936 | 95.936 | 95.936 | 95.594 | 0.36% |
Jun 30, 2025 | 95.594 | 95.594 | 95.594 | 95.594 | -0.14% |
Jun 27, 2025 | 95.733 | 95.733 | 95.733 | 95.672 | 0.06% |
Jun 26, 2025 | 95.672 | 95.672 | 95.672 | 95.463 | 0.22% |
Jun 25, 2025 | 95.463 | 95.463 | 95.463 | 95.177 | 0.30% |
Jun 24, 2025 | 95.177 | 95.177 | 95.313 | 95.087 | 0.09% |
Jun 23, 2025 | 95.087 | 95.087 | 95.313 | 95.087 | -0.24% |
Jun 20, 2025 | 95.313 | 95.313 | 95.313 | 95.301 | 0.01% |
Jun 19, 2025 | 95.301 | 95.301 | 95.301 | 95.161 | 0.15% |
Jun 18, 2025 | 95.161 | 95.161 | 95.161 | 94.985 | 0.19% |
Jun 17, 2025 | 94.985 | 94.985 | 95.162 | 94.985 | -0.07% |
Jun 16, 2025 | 95.055 | 95.055 | 95.162 | 95.055 | -0.11% |
Jun 13, 2025 | 95.162 | 95.162 | 95.230 | 95.110 | 0.06% |
Jun 12, 2025 | 95.110 | 95.110 | 95.299 | 95.110 | -0.13% |
Jun 11, 2025 | 95.230 | 95.230 | 95.299 | 95.230 | -0.07% |
Jun 10, 2025 | 95.299 | 95.299 | 95.299 | 95.200 | 0.10% |
Jun 09, 2025 | 95.200 | 95.200 | 95.200 | 95.200 | -0.05% |
Highest: 96.117 | Lowest: 94.985 | Difference: 1.132 | Average: 95.430 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review