
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 93.876 | 93.876 | 94.137 | 93.876 | -0.28% |
May 21, 2025 | 94.137 | 94.137 | 94.137 | 94.104 | 0.04% |
May 20, 2025 | 94.104 | 94.104 | 94.104 | 93.888 | 0.14% |
May 19, 2025 | 93.969 | 93.969 | 93.969 | 93.888 | 0.09% |
May 16, 2025 | 93.888 | 93.888 | 93.888 | 93.407 | 0.51% |
May 15, 2025 | 93.407 | 93.407 | 93.882 | 93.407 | -0.47% |
May 14, 2025 | 93.847 | 93.847 | 93.902 | 93.847 | -0.04% |
May 13, 2025 | 93.882 | 93.882 | 94.061 | 93.882 | -0.02% |
May 12, 2025 | 93.902 | 93.902 | 94.061 | 93.902 | -0.17% |
May 09, 2025 | 94.061 | 94.061 | 94.178 | 94.061 | -0.12% |
May 08, 2025 | 94.178 | 94.178 | 94.178 | 93.944 | 0.25% |
May 07, 2025 | 93.944 | 93.944 | 93.944 | 93.652 | 0.31% |
May 06, 2025 | 93.652 | 93.652 | 93.769 | 93.652 | -0.06% |
May 05, 2025 | 93.706 | 93.706 | 93.769 | 93.706 | -0.07% |
May 02, 2025 | 93.769 | 93.769 | 93.769 | 93.769 | -0.14% |
Apr 30, 2025 | 93.896 | 93.896 | 93.896 | 93.891 | 0.01% |
Apr 29, 2025 | 93.891 | 93.891 | 93.891 | 93.874 | 0.02% |
Apr 28, 2025 | 93.874 | 93.874 | 93.874 | 93.874 | 0.27% |
Apr 25, 2025 | 93.621 | 93.621 | 93.621 | 93.621 | 0.45% |
Apr 24, 2025 | 93.197 | 93.197 | 93.197 | 93.197 | 0.20% |
Apr 23, 2025 | 93.007 | 93.007 | 93.007 | 93.007 | 0.25% |
Highest: 94.178 | Lowest: 93.007 | Difference: 1.171 | Average: 93.800 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review