
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.809 | 5.809 | 5.809 | 5.806 | 0.05% |
Jul 30, 2025 | 5.806 | 5.806 | 5.806 | 5.797 | 0.16% |
Jul 29, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | 0.00% |
Jul 28, 2025 | 5.797 | 5.797 | 5.797 | 5.797 | 0.00% |
Jul 25, 2025 | 5.797 | 5.797 | 5.798 | 5.797 | -0.02% |
Jul 24, 2025 | 5.798 | 5.798 | 5.798 | 5.798 | 0.05% |
Jul 23, 2025 | 5.795 | 5.795 | 5.795 | 5.794 | 0.01% |
Jul 22, 2025 | 5.794 | 5.794 | 5.794 | 5.791 | 0.05% |
Jul 21, 2025 | 5.792 | 5.792 | 5.792 | 5.791 | 0.01% |
Jul 18, 2025 | 5.791 | 5.791 | 5.792 | 5.788 | -0.01% |
Jul 17, 2025 | 5.792 | 5.792 | 5.792 | 5.788 | 0.07% |
Jul 16, 2025 | 5.788 | 5.788 | 5.790 | 5.786 | -0.04% |
Jul 15, 2025 | 5.790 | 5.790 | 5.790 | 5.786 | 0.08% |
Jul 14, 2025 | 5.786 | 5.786 | 5.786 | 5.786 | -0.04% |
Jul 11, 2025 | 5.788 | 5.788 | 5.790 | 5.788 | -0.04% |
Jul 10, 2025 | 5.790 | 5.790 | 5.790 | 5.782 | 0.14% |
Jul 09, 2025 | 5.782 | 5.782 | 5.782 | 5.782 | -0.05% |
Jul 08, 2025 | 5.785 | 5.785 | 5.787 | 5.784 | -0.03% |
Jul 07, 2025 | 5.787 | 5.787 | 5.787 | 5.784 | 0.05% |
Jul 04, 2025 | 5.784 | 5.784 | 5.786 | 5.783 | -0.05% |
Jul 03, 2025 | 5.786 | 5.786 | 5.786 | 5.783 | 0.06% |
Jul 02, 2025 | 5.783 | 5.783 | 5.783 | 5.780 | 0.05% |
Jul 01, 2025 | 5.780 | 5.780 | 5.780 | 5.771 | 0.16% |
Highest: 5.809 | Lowest: 5.771 | Difference: 0.038 | Average: 5.791 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review