
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 36.999 | 36.999 | 36.999 | 36.999 | 0.06% |
Apr 30, 2025 | 36.978 | 36.978 | 36.978 | 36.870 | 0.29% |
Apr 29, 2025 | 36.870 | 36.870 | 36.870 | 36.789 | 0.22% |
Apr 28, 2025 | 36.789 | 36.789 | 36.789 | 36.789 | 0.16% |
Apr 25, 2025 | 36.729 | 36.729 | 36.729 | 36.729 | 0.40% |
Apr 24, 2025 | 36.583 | 36.583 | 36.583 | 36.583 | 0.07% |
Apr 23, 2025 | 36.556 | 36.556 | 36.556 | 36.556 | 0.38% |
Apr 22, 2025 | 36.418 | 36.418 | 36.543 | 36.418 | -0.34% |
Apr 21, 2025 | 36.543 | 36.543 | 36.543 | 36.543 | 0.29% |
Apr 16, 2025 | 36.437 | 36.437 | 36.561 | 36.436 | 0.00% |
Apr 15, 2025 | 36.436 | 36.436 | 36.646 | 36.436 | -0.34% |
Apr 14, 2025 | 36.561 | 36.561 | 36.646 | 36.561 | -0.23% |
Apr 11, 2025 | 36.646 | 36.646 | 36.646 | 36.646 | -0.63% |
Apr 10, 2025 | 36.879 | 36.879 | 36.879 | 36.816 | 0.17% |
Apr 09, 2025 | 36.816 | 36.816 | 37.078 | 36.816 | -0.71% |
Apr 08, 2025 | 37.078 | 37.078 | 37.078 | 37.078 | -1.26% |
Apr 07, 2025 | 37.550 | 37.550 | 37.550 | 37.550 | -0.22% |
Apr 04, 2025 | 37.632 | 37.632 | 37.632 | 37.081 | 1.27% |
Apr 03, 2025 | 37.159 | 37.159 | 37.159 | 36.923 | 0.21% |
Highest: 37.632 | Lowest: 36.418 | Difference: 1.215 | Average: 36.824 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review