Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.974 | 33.974 | 33.974 | 33.974 | -0.82% |
May 16, 2024 | 34.253 | 34.253 | 34.253 | 34.253 | 0.69% |
May 15, 2024 | 34.017 | 34.017 | 34.017 | 34.017 | 0.09% |
May 14, 2024 | 33.986 | 33.986 | 33.986 | 33.986 | 0.03% |
May 13, 2024 | 33.977 | 33.977 | 33.977 | 33.977 | -0.77% |
May 10, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.11% |
May 09, 2024 | 34.203 | 34.203 | 34.203 | 34.203 | 0.58% |
May 08, 2024 | 34.006 | 34.006 | 34.006 | 34.006 | 0.26% |
May 07, 2024 | 33.919 | 33.919 | 33.919 | 33.919 | 0.55% |
May 06, 2024 | 33.734 | 33.734 | 33.734 | 33.734 | 0.76% |
May 03, 2024 | 33.479 | 33.479 | 33.479 | 33.479 | 0.68% |
May 02, 2024 | 33.253 | 33.253 | 33.253 | 33.253 | 0.42% |
Apr 30, 2024 | 33.113 | 33.113 | 33.113 | 33.113 | -0.20% |
Apr 29, 2024 | 33.177 | 33.177 | 33.177 | 33.177 | 0.15% |
Apr 26, 2024 | 33.126 | 33.126 | 33.126 | 33.126 | -0.04% |
Apr 25, 2024 | 33.138 | 33.138 | 33.138 | 33.138 | 0.24% |
Apr 24, 2024 | 33.060 | 33.060 | 33.060 | 33.060 | -0.18% |
Apr 23, 2024 | 33.118 | 33.118 | 33.118 | 33.118 | -0.25% |
Apr 22, 2024 | 33.203 | 33.203 | 33.203 | 33.203 | 0.59% |
Highest: 34.253 | Lowest: 33.060 | Difference: 1.193 | Average: 33.630 | Change %: 2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review