
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 37.196 | 37.196 | 37.291 | 37.196 | -0.25% |
May 21, 2025 | 37.291 | 37.291 | 37.291 | 37.241 | 0.13% |
May 20, 2025 | 37.241 | 37.241 | 37.241 | 37.103 | 0.13% |
May 19, 2025 | 37.195 | 37.195 | 37.195 | 37.103 | 0.25% |
May 16, 2025 | 37.103 | 37.103 | 37.103 | 36.999 | 0.28% |
May 15, 2025 | 36.999 | 36.999 | 36.999 | 36.999 | -0.60% |
May 14, 2025 | 37.224 | 37.224 | 37.442 | 37.224 | -0.21% |
May 13, 2025 | 37.301 | 37.301 | 37.480 | 37.301 | -0.38% |
May 12, 2025 | 37.442 | 37.442 | 37.480 | 37.442 | -0.10% |
May 09, 2025 | 37.480 | 37.480 | 37.480 | 37.338 | 0.38% |
May 08, 2025 | 37.338 | 37.338 | 37.338 | 37.202 | 0.37% |
May 07, 2025 | 37.202 | 37.202 | 37.202 | 37.031 | 0.46% |
May 06, 2025 | 37.031 | 37.031 | 37.042 | 37.031 | -0.03% |
May 05, 2025 | 37.042 | 37.042 | 37.042 | 37.042 | 0.12% |
May 02, 2025 | 36.999 | 36.999 | 36.999 | 36.999 | 0.06% |
Apr 30, 2025 | 36.978 | 36.978 | 36.978 | 36.870 | 0.29% |
Apr 29, 2025 | 36.870 | 36.870 | 36.870 | 36.789 | 0.22% |
Apr 28, 2025 | 36.789 | 36.789 | 36.789 | 36.789 | 0.16% |
Apr 25, 2025 | 36.729 | 36.729 | 36.729 | 36.729 | 0.40% |
Apr 24, 2025 | 36.583 | 36.583 | 36.583 | 36.583 | 0.07% |
Apr 23, 2025 | 36.556 | 36.556 | 36.556 | 36.556 | 0.38% |
Highest: 37.480 | Lowest: 36.556 | Difference: 0.924 | Average: 37.076 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review