Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 24, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 0.26% |
| Jun 21, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 0.07% |
| Jun 20, 2024 | 2.289 | 2.289 | 2.289 | 2.289 | 0.39% |
| Jun 18, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | -0.15% |
| Jun 17, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.05% |
| Jun 14, 2024 | 2.284 | 2.284 | 2.284 | 2.284 | 0.00% |
| Jun 13, 2024 | 2.285 | 2.285 | 2.285 | 2.285 | 0.13% |
| Jun 12, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | -0.22% |
| Jun 11, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.05% |
| Jun 10, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.86% |
| Jun 07, 2024 | 2.308 | 2.308 | 2.308 | 2.308 | 0.27% |
| Jun 06, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.50% |
| Jun 05, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.06% |
| Jun 04, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.50% |
| Jun 03, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.03% |
| May 31, 2024 | 2.304 | 2.304 | 2.304 | 2.304 | 0.00% |
| May 30, 2024 | 2.303 | 2.303 | 2.303 | 2.303 | -0.08% |
| May 29, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.05% |
| May 28, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.00% |
| May 27, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.04% |
| Highest: 2.308 | Lowest: 2.280 | Difference: 0.028 | Average: 2.294 | Change %: -0.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review