Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2021 | 1.858 | 1.858 | 1.858 | 1.858 | -0.09% |
Sep 14, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | -0.04% |
Sep 13, 2021 | 1.861 | 1.861 | 1.861 | 1.861 | 0.06% |
Sep 10, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 0.15% |
Sep 09, 2021 | 1.857 | 1.857 | 1.857 | 1.857 | 0.00% |
Sep 08, 2021 | 1.857 | 1.857 | 1.857 | 1.857 | -0.11% |
Sep 07, 2021 | 1.859 | 1.859 | 1.859 | 1.859 | -0.10% |
Sep 06, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 0.00% |
Sep 03, 2021 | 1.861 | 1.861 | 1.861 | 1.861 | 0.03% |
Sep 02, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 0.00% |
Sep 01, 2021 | 1.860 | 1.860 | 1.860 | 1.860 | 0.10% |
Aug 31, 2021 | 1.858 | 1.858 | 1.858 | 1.858 | 0.05% |
Aug 30, 2021 | 1.857 | 1.857 | 1.857 | 1.857 | 0.09% |
Aug 27, 2021 | 1.855 | 1.855 | 1.855 | 1.855 | 0.04% |
Aug 26, 2021 | 1.855 | 1.855 | 1.855 | 1.855 | 0.08% |
Aug 25, 2021 | 1.853 | 1.853 | 1.853 | 1.853 | 0.00% |
Aug 24, 2021 | 1.853 | 1.853 | 1.853 | 1.853 | 0.07% |
Aug 23, 2021 | 1.852 | 1.852 | 1.852 | 1.852 | 0.05% |
Aug 20, 2021 | 1.851 | 1.851 | 1.851 | 1.851 | -0.04% |
Aug 19, 2021 | 1.851 | 1.851 | 1.851 | 1.851 | 0.03% |
Aug 18, 2021 | 1.851 | 1.851 | 1.851 | 1.851 | -0.13% |
Aug 17, 2021 | 1.853 | 1.853 | 1.853 | 1.853 | 0.05% |
Aug 13, 2021 | 1.852 | 1.852 | 1.852 | 1.852 | 0.14% |
Aug 12, 2021 | 1.850 | 1.850 | 1.850 | 1.850 | 0.00% |
Aug 11, 2021 | 1.849 | 1.849 | 1.849 | 1.849 | 0.00% |
Aug 10, 2021 | 1.849 | 1.849 | 1.849 | 1.849 | 0.10% |
Aug 09, 2021 | 1.847 | 1.847 | 1.847 | 1.847 | 0.18% |
Aug 06, 2021 | 1.844 | 1.844 | 1.844 | 1.844 | 0.23% |
Aug 05, 2021 | 1.839 | 1.839 | 1.839 | 1.839 | 0.05% |
Aug 04, 2021 | 1.839 | 1.839 | 1.839 | 1.839 | -1.07% |
Highest: 1.861 | Lowest: 1.839 | Difference: 0.022 | Average: 1.854 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review