
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 41.817 | 41.817 | 41.817 | 41.808 | 0.02% |
Jun 26, 2025 | 41.808 | 41.808 | 41.808 | 41.798 | 0.02% |
Jun 25, 2025 | 41.798 | 41.798 | 41.798 | 41.789 | 0.02% |
Jun 24, 2025 | 41.789 | 41.789 | 41.789 | 41.752 | 0.02% |
Jun 23, 2025 | 41.780 | 41.780 | 41.780 | 41.752 | 0.07% |
Jun 20, 2025 | 41.752 | 41.752 | 41.752 | 41.733 | 0.02% |
Jun 19, 2025 | 41.742 | 41.742 | 41.742 | 41.733 | 0.02% |
Jun 18, 2025 | 41.733 | 41.733 | 41.733 | 41.715 | 0.02% |
Jun 17, 2025 | 41.724 | 41.724 | 41.724 | 41.688 | 0.02% |
Jun 16, 2025 | 41.715 | 41.715 | 41.715 | 41.688 | 0.06% |
Jun 13, 2025 | 41.688 | 41.688 | 41.688 | 41.670 | 0.02% |
Jun 12, 2025 | 41.679 | 41.679 | 41.679 | 41.670 | 0.02% |
Jun 11, 2025 | 41.670 | 41.670 | 41.670 | 41.670 | 0.02% |
Jun 10, 2025 | 41.661 | 41.661 | 41.661 | 41.653 | 0.02% |
Jun 09, 2025 | 41.653 | 41.653 | 41.653 | 41.653 | 0.06% |
Jun 06, 2025 | 41.626 | 41.626 | 41.626 | 41.607 | 0.02% |
Jun 05, 2025 | 41.616 | 41.616 | 41.616 | 41.607 | 0.02% |
Jun 04, 2025 | 41.607 | 41.607 | 41.607 | 41.598 | 0.02% |
Jun 03, 2025 | 41.598 | 41.598 | 41.598 | 41.588 | 0.02% |
Jun 02, 2025 | 41.588 | 41.588 | 41.588 | 41.588 | 0.06% |
May 30, 2025 | 41.562 | 41.562 | 41.562 | 41.542 | 0.02% |
May 29, 2025 | 41.552 | 41.552 | 41.552 | 41.542 | 0.02% |
Highest: 41.817 | Lowest: 41.542 | Difference: 0.275 | Average: 41.689 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review