
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 41.598 | 41.598 | 41.598 | 41.588 | 0.02% |
Jun 02, 2025 | 41.588 | 41.588 | 41.588 | 41.588 | 0.06% |
May 30, 2025 | 41.562 | 41.562 | 41.562 | 41.542 | 0.02% |
May 29, 2025 | 41.552 | 41.552 | 41.552 | 41.542 | 0.02% |
May 28, 2025 | 41.542 | 41.542 | 41.542 | 41.532 | 0.02% |
May 27, 2025 | 41.532 | 41.532 | 41.532 | 41.523 | 0.02% |
May 26, 2025 | 41.523 | 41.523 | 41.523 | 41.523 | 0.07% |
May 23, 2025 | 41.495 | 41.495 | 41.495 | 41.486 | 0.02% |
May 22, 2025 | 41.486 | 41.486 | 41.486 | 41.468 | 0.02% |
May 21, 2025 | 41.477 | 41.477 | 41.477 | 41.460 | 0.02% |
May 20, 2025 | 41.468 | 41.468 | 41.468 | 41.432 | 0.02% |
May 19, 2025 | 41.460 | 41.460 | 41.460 | 41.432 | 0.07% |
May 16, 2025 | 41.432 | 41.432 | 41.432 | 41.420 | 0.03% |
May 15, 2025 | 41.420 | 41.420 | 41.420 | 41.402 | 0.02% |
May 14, 2025 | 41.411 | 41.411 | 41.411 | 41.393 | 0.02% |
May 13, 2025 | 41.402 | 41.402 | 41.402 | 41.364 | 0.02% |
May 12, 2025 | 41.393 | 41.393 | 41.393 | 41.364 | 0.07% |
May 09, 2025 | 41.364 | 41.364 | 41.364 | 41.355 | 0.02% |
May 08, 2025 | 41.355 | 41.355 | 41.355 | 41.345 | 0.02% |
May 07, 2025 | 41.345 | 41.345 | 41.345 | 41.325 | 0.03% |
May 06, 2025 | 41.335 | 41.335 | 41.335 | 41.296 | 0.02% |
May 05, 2025 | 41.325 | 41.325 | 41.325 | 41.296 | 0.07% |
Highest: 41.598 | Lowest: 41.296 | Difference: 0.301 | Average: 41.458 | Change %: 0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review