Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.03% |
Apr 22, 2024 | 3.116 | 3.116 | 3.116 | 3.116 | 0.09% |
Apr 19, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.03% |
Apr 18, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | 0.03% |
Apr 17, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.03% |
Apr 16, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.03% |
Apr 15, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.08% |
Apr 12, 2024 | 3.107 | 3.107 | 3.107 | 3.107 | 0.03% |
Apr 11, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.03% |
Apr 10, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 0.03% |
Apr 09, 2024 | 3.105 | 3.105 | 3.105 | 3.105 | 0.03% |
Apr 08, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 0.09% |
Apr 05, 2024 | 3.101 | 3.101 | 3.101 | 3.101 | 0.03% |
Apr 04, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | 0.03% |
Apr 03, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.03% |
Apr 02, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.03% |
Apr 01, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 0.14% |
Mar 27, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | 0.03% |
Mar 26, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.03% |
Mar 25, 2024 | 3.091 | 3.091 | 3.091 | 3.091 | 0.09% |
Highest: 3.117 | Lowest: 3.091 | Difference: 0.026 | Average: 3.105 | Change %: 0.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review