![Expedia shares surge 7% as Q4 earnings beat expectations](https://i-invdn-com.investing.com/news/news_six_pile_69x52._150x108_S_1419494215.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 3.376 | 3.376 | 3.376 | 3.376 | 0.03% |
Feb 04, 2025 | 3.375 | 3.375 | 3.375 | 3.375 | 0.10% |
Jan 31, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | 0.03% |
Jan 30, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.03% |
Jan 29, 2025 | 3.370 | 3.370 | 3.370 | 3.370 | 0.03% |
Jan 28, 2025 | 3.369 | 3.369 | 3.369 | 3.369 | 0.03% |
Jan 27, 2025 | 3.368 | 3.368 | 3.368 | 3.368 | 0.08% |
Jan 24, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | 0.03% |
Jan 23, 2025 | 3.364 | 3.364 | 3.364 | 3.364 | 0.03% |
Jan 22, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | 0.03% |
Jan 21, 2025 | 3.363 | 3.363 | 3.363 | 3.363 | 0.03% |
Jan 20, 2025 | 3.362 | 3.362 | 3.362 | 3.362 | 0.08% |
Jan 17, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.03% |
Jan 16, 2025 | 3.358 | 3.358 | 3.358 | 3.358 | 0.03% |
Jan 15, 2025 | 3.357 | 3.357 | 3.357 | 3.357 | 0.03% |
Jan 14, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.03% |
Jan 13, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 0.08% |
Jan 10, 2025 | 3.353 | 3.353 | 3.353 | 3.353 | 0.03% |
Jan 09, 2025 | 3.352 | 3.352 | 3.352 | 3.352 | 0.03% |
Jan 08, 2025 | 3.351 | 3.351 | 3.351 | 3.351 | 0.21% |
Highest: 3.376 | Lowest: 3.351 | Difference: 0.024 | Average: 3.363 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review