
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 50.084 | 50.084 | 50.084 | 50.084 | 0.02% |
Apr 24, 2025 | 50.071 | 50.071 | 50.071 | 50.060 | 0.02% |
Apr 23, 2025 | 50.060 | 50.060 | 50.060 | 50.060 | 0.02% |
Apr 22, 2025 | 50.048 | 50.048 | 50.048 | 50.036 | 0.02% |
Apr 21, 2025 | 50.036 | 50.036 | 50.036 | 50.036 | 0.12% |
Apr 16, 2025 | 49.976 | 49.976 | 49.976 | 49.963 | 0.03% |
Apr 15, 2025 | 49.963 | 49.963 | 49.963 | 49.915 | 0.02% |
Apr 14, 2025 | 49.951 | 49.951 | 49.951 | 49.915 | 0.07% |
Apr 11, 2025 | 49.915 | 49.915 | 49.915 | 49.915 | 0.02% |
Apr 10, 2025 | 49.904 | 49.904 | 49.904 | 49.904 | 0.03% |
Apr 09, 2025 | 49.891 | 49.891 | 49.891 | 49.880 | 0.02% |
Apr 08, 2025 | 49.880 | 49.880 | 49.880 | 49.880 | 0.02% |
Apr 07, 2025 | 49.870 | 49.870 | 49.870 | 49.870 | 0.07% |
Apr 04, 2025 | 49.835 | 49.835 | 49.835 | 49.804 | 0.04% |
Apr 03, 2025 | 49.816 | 49.816 | 49.816 | 49.789 | 0.02% |
Apr 02, 2025 | 49.804 | 49.804 | 49.804 | 49.789 | 0.03% |
Apr 01, 2025 | 49.789 | 49.789 | 49.789 | 49.789 | 0.02% |
Mar 31, 2025 | 49.778 | 49.778 | 49.778 | 49.736 | 0.08% |
Mar 28, 2025 | 49.736 | 49.736 | 49.736 | 49.721 | 0.03% |
Mar 27, 2025 | 49.721 | 49.721 | 49.721 | 49.695 | 0.03% |
Mar 26, 2025 | 49.708 | 49.708 | 49.708 | 49.695 | 0.03% |
Highest: 50.084 | Lowest: 49.695 | Difference: 0.389 | Average: 49.897 | Change %: 0.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review