
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 41.704 | 41.704 | 41.704 | 41.684 | 0.02% |
Jun 05, 2025 | 41.695 | 41.695 | 41.695 | 41.684 | 0.03% |
Jun 04, 2025 | 41.684 | 41.684 | 41.684 | 41.666 | 0.02% |
Jun 03, 2025 | 41.675 | 41.675 | 41.675 | 41.641 | 0.02% |
Jun 02, 2025 | 41.666 | 41.666 | 41.666 | 41.641 | 0.06% |
May 30, 2025 | 41.641 | 41.641 | 41.641 | 41.631 | 0.02% |
May 29, 2025 | 41.631 | 41.631 | 41.631 | 41.631 | 0.02% |
May 28, 2025 | 41.621 | 41.621 | 41.621 | 41.621 | 0.02% |
May 27, 2025 | 41.611 | 41.611 | 41.611 | 41.602 | 0.02% |
May 26, 2025 | 41.602 | 41.602 | 41.602 | 41.602 | 0.06% |
May 23, 2025 | 41.575 | 41.575 | 41.575 | 41.558 | 0.02% |
May 22, 2025 | 41.567 | 41.567 | 41.567 | 41.550 | 0.02% |
May 21, 2025 | 41.558 | 41.558 | 41.558 | 41.541 | 0.02% |
May 20, 2025 | 41.550 | 41.550 | 41.550 | 41.541 | 0.02% |
May 19, 2025 | 41.541 | 41.541 | 41.541 | 41.541 | 0.07% |
May 16, 2025 | 41.513 | 41.513 | 41.513 | 41.500 | 0.03% |
May 15, 2025 | 41.500 | 41.500 | 41.500 | 41.483 | 0.02% |
May 14, 2025 | 41.492 | 41.492 | 41.492 | 41.475 | 0.02% |
May 13, 2025 | 41.483 | 41.483 | 41.483 | 41.447 | 0.02% |
May 12, 2025 | 41.475 | 41.475 | 41.475 | 41.447 | 0.07% |
May 09, 2025 | 41.447 | 41.447 | 41.447 | 41.447 | 0.02% |
Highest: 41.704 | Lowest: 41.447 | Difference: 0.257 | Average: 41.582 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review