
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 41.314 | 41.314 | 41.314 | 41.314 | 0.02% |
Apr 24, 2025 | 41.305 | 41.305 | 41.305 | 41.296 | 0.02% |
Apr 23, 2025 | 41.296 | 41.296 | 41.296 | 41.296 | 0.02% |
Apr 22, 2025 | 41.286 | 41.286 | 41.286 | 41.278 | 0.02% |
Apr 21, 2025 | 41.278 | 41.278 | 41.278 | 41.278 | 0.11% |
Apr 16, 2025 | 41.231 | 41.231 | 41.231 | 41.212 | 0.02% |
Apr 15, 2025 | 41.222 | 41.222 | 41.222 | 41.184 | 0.02% |
Apr 14, 2025 | 41.212 | 41.212 | 41.212 | 41.184 | 0.07% |
Apr 11, 2025 | 41.184 | 41.184 | 41.184 | 41.184 | 0.02% |
Apr 10, 2025 | 41.176 | 41.176 | 41.176 | 41.166 | 0.02% |
Apr 09, 2025 | 41.166 | 41.166 | 41.166 | 41.158 | 0.02% |
Apr 08, 2025 | 41.158 | 41.158 | 41.158 | 41.158 | 0.02% |
Apr 07, 2025 | 41.150 | 41.150 | 41.150 | 41.150 | 0.07% |
Apr 04, 2025 | 41.123 | 41.123 | 41.123 | 41.099 | 0.04% |
Apr 03, 2025 | 41.108 | 41.108 | 41.108 | 41.087 | 0.02% |
Apr 02, 2025 | 41.099 | 41.099 | 41.099 | 41.087 | 0.03% |
Apr 01, 2025 | 41.087 | 41.087 | 41.087 | 41.087 | 0.02% |
Mar 31, 2025 | 41.079 | 41.079 | 41.079 | 41.047 | 0.08% |
Mar 28, 2025 | 41.047 | 41.047 | 41.047 | 41.025 | 0.03% |
Mar 27, 2025 | 41.035 | 41.035 | 41.035 | 41.014 | 0.03% |
Highest: 41.314 | Lowest: 41.014 | Difference: 0.300 | Average: 41.178 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review