![Nvidia stock slips as analyst cuts rating after outperformance](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK1L06T_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 38.160 | 38.160 | 38.160 | 38.160 | 0.03% |
Jul 03, 2024 | 38.150 | 38.150 | 38.150 | 38.150 | 0.03% |
Jul 02, 2024 | 38.138 | 38.138 | 38.138 | 38.138 | 0.03% |
Jul 01, 2024 | 38.127 | 38.127 | 38.127 | 38.127 | 0.09% |
Jun 28, 2024 | 38.094 | 38.094 | 38.094 | 38.094 | 0.03% |
Jun 27, 2024 | 38.083 | 38.083 | 38.083 | 38.083 | 0.03% |
Jun 26, 2024 | 38.073 | 38.073 | 38.073 | 38.073 | 0.03% |
Jun 25, 2024 | 38.063 | 38.063 | 38.063 | 38.063 | 0.03% |
Jun 24, 2024 | 38.052 | 38.052 | 38.052 | 38.052 | 0.09% |
Jun 21, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | 0.03% |
Jun 20, 2024 | 38.009 | 38.009 | 38.009 | 38.009 | 0.09% |
Jun 17, 2024 | 37.976 | 37.976 | 37.976 | 37.976 | 0.09% |
Jun 14, 2024 | 37.943 | 37.943 | 37.943 | 37.943 | 0.03% |
Jun 13, 2024 | 37.932 | 37.932 | 37.932 | 37.932 | 0.03% |
Jun 12, 2024 | 37.921 | 37.921 | 37.921 | 37.921 | 0.03% |
Jun 11, 2024 | 37.911 | 37.911 | 37.911 | 37.911 | 0.03% |
Jun 10, 2024 | 37.900 | 37.900 | 37.900 | 37.900 | 0.09% |
Jun 07, 2024 | 37.868 | 37.868 | 37.868 | 37.868 | 0.03% |
Jun 06, 2024 | 37.855 | 37.855 | 37.855 | 37.855 | 0.03% |
Jun 05, 2024 | 37.844 | 37.844 | 37.844 | 37.844 | 0.03% |
Highest: 38.160 | Lowest: 37.844 | Difference: 0.316 | Average: 38.006 | Change %: 0.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review