
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 36.152 | 36.152 | 36.152 | 36.144 | 0.02% |
Jul 22, 2025 | 36.144 | 36.144 | 36.144 | 36.119 | 0.02% |
Jul 21, 2025 | 36.137 | 36.137 | 36.137 | 36.119 | 0.05% |
Jul 18, 2025 | 36.119 | 36.119 | 36.119 | 36.106 | 0.02% |
Jul 17, 2025 | 36.113 | 36.113 | 36.113 | 36.106 | 0.02% |
Jul 16, 2025 | 36.106 | 36.106 | 36.106 | 36.094 | 0.02% |
Jul 15, 2025 | 36.099 | 36.099 | 36.099 | 36.094 | 0.02% |
Jul 14, 2025 | 36.094 | 36.094 | 36.094 | 36.094 | 0.05% |
Jul 11, 2025 | 36.075 | 36.075 | 36.075 | 36.069 | 0.02% |
Jul 10, 2025 | 36.069 | 36.069 | 36.069 | 36.063 | 0.02% |
Jul 09, 2025 | 36.063 | 36.063 | 36.063 | 36.063 | 0.02% |
Jul 08, 2025 | 36.057 | 36.057 | 36.057 | 36.034 | 0.02% |
Jul 07, 2025 | 36.052 | 36.052 | 36.052 | 36.034 | 0.05% |
Jul 04, 2025 | 36.034 | 36.034 | 36.034 | 36.022 | 0.02% |
Jul 03, 2025 | 36.028 | 36.028 | 36.028 | 36.022 | 0.02% |
Jul 02, 2025 | 36.022 | 36.022 | 36.022 | 36.016 | 0.02% |
Jul 01, 2025 | 36.016 | 36.016 | 36.016 | 36.011 | 0.01% |
Jun 30, 2025 | 36.011 | 36.011 | 36.011 | 36.011 | 0.05% |
Jun 27, 2025 | 35.992 | 35.992 | 35.992 | 35.985 | 0.02% |
Jun 26, 2025 | 35.985 | 35.985 | 35.985 | 35.985 | 0.02% |
Jun 25, 2025 | 35.978 | 35.978 | 35.978 | 35.971 | 0.02% |
Jun 24, 2025 | 35.971 | 35.971 | 35.971 | 35.945 | 0.02% |
Highest: 36.152 | Lowest: 35.945 | Difference: 0.207 | Average: 36.060 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review