
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 36.016 | 36.022 | 36.022 | 36.016 | 0.00% |
Jul 01, 2025 | 36.016 | 36.016 | 36.016 | 36.011 | 0.01% |
Jun 30, 2025 | 36.011 | 36.011 | 36.011 | 36.011 | 0.05% |
Jun 27, 2025 | 35.992 | 35.992 | 35.992 | 35.985 | 0.02% |
Jun 26, 2025 | 35.985 | 35.985 | 35.985 | 35.985 | 0.02% |
Jun 25, 2025 | 35.978 | 35.978 | 35.978 | 35.971 | 0.02% |
Jun 24, 2025 | 35.971 | 35.971 | 35.971 | 35.945 | 0.02% |
Jun 23, 2025 | 35.965 | 35.965 | 35.965 | 35.945 | 0.06% |
Jun 20, 2025 | 35.945 | 35.945 | 35.945 | 35.937 | 0.02% |
Jun 19, 2025 | 35.937 | 35.937 | 35.937 | 35.930 | 0.02% |
Jun 18, 2025 | 35.930 | 35.930 | 35.930 | 35.918 | 0.02% |
Jun 17, 2025 | 35.924 | 35.924 | 35.924 | 35.899 | 0.02% |
Jun 16, 2025 | 35.918 | 35.918 | 35.918 | 35.899 | 0.05% |
Jun 13, 2025 | 35.899 | 35.899 | 35.899 | 35.885 | 0.02% |
Jun 12, 2025 | 35.892 | 35.892 | 35.892 | 35.879 | 0.02% |
Jun 11, 2025 | 35.885 | 35.885 | 35.885 | 35.879 | 0.02% |
Jun 10, 2025 | 35.879 | 35.879 | 35.879 | 35.874 | 0.01% |
Jun 09, 2025 | 35.874 | 35.874 | 35.874 | 35.874 | 0.05% |
Jun 06, 2025 | 35.855 | 35.855 | 35.855 | 35.840 | 0.02% |
Jun 05, 2025 | 35.848 | 35.848 | 35.848 | 35.840 | 0.02% |
Jun 04, 2025 | 35.840 | 35.840 | 35.840 | 35.827 | 0.02% |
Jun 03, 2025 | 35.833 | 35.833 | 35.833 | 35.807 | 0.02% |
Highest: 36.022 | Lowest: 35.807 | Difference: 0.215 | Average: 35.927 | Change %: 0.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review