
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 47.056 | 47.056 | 47.056 | 47.031 | 0.03% |
Jun 05, 2025 | 47.044 | 47.044 | 47.044 | 47.031 | 0.03% |
Jun 04, 2025 | 47.031 | 47.031 | 47.031 | 47.019 | 0.02% |
Jun 03, 2025 | 47.019 | 47.019 | 47.019 | 46.975 | 0.02% |
Jun 02, 2025 | 47.008 | 47.008 | 47.008 | 46.975 | 0.07% |
May 30, 2025 | 46.975 | 46.975 | 46.975 | 46.951 | 0.03% |
May 29, 2025 | 46.963 | 46.963 | 46.963 | 46.938 | 0.03% |
May 28, 2025 | 46.951 | 46.951 | 46.951 | 46.938 | 0.03% |
May 27, 2025 | 46.938 | 46.938 | 46.938 | 46.893 | 0.02% |
May 26, 2025 | 46.927 | 46.927 | 46.927 | 46.893 | 0.07% |
May 23, 2025 | 46.893 | 46.893 | 46.893 | 46.871 | 0.02% |
May 22, 2025 | 46.882 | 46.882 | 46.882 | 46.860 | 0.02% |
May 21, 2025 | 46.871 | 46.871 | 46.871 | 46.860 | 0.02% |
May 20, 2025 | 46.860 | 46.860 | 46.860 | 46.813 | 0.02% |
May 19, 2025 | 46.849 | 46.849 | 46.849 | 46.813 | 0.08% |
May 16, 2025 | 46.813 | 46.813 | 46.813 | 46.787 | 0.03% |
May 15, 2025 | 46.797 | 46.797 | 46.797 | 46.787 | 0.02% |
May 14, 2025 | 46.787 | 46.787 | 46.787 | 46.765 | 0.02% |
May 13, 2025 | 46.775 | 46.775 | 46.775 | 46.729 | 0.02% |
May 12, 2025 | 46.765 | 46.765 | 46.765 | 46.729 | 0.08% |
May 09, 2025 | 46.729 | 46.729 | 46.729 | 46.719 | 0.02% |
Highest: 47.056 | Lowest: 46.719 | Difference: 0.337 | Average: 46.902 | Change %: 0.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review