
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 45.849 | 45.849 | 45.849 | 45.849 | 0.03% |
Feb 25, 2025 | 45.836 | 45.836 | 45.836 | 45.836 | 0.03% |
Feb 24, 2025 | 45.824 | 45.824 | 45.824 | 45.824 | 0.08% |
Feb 21, 2025 | 45.787 | 45.787 | 45.787 | 45.787 | 0.03% |
Feb 20, 2025 | 45.774 | 45.774 | 45.774 | 45.774 | 0.03% |
Feb 19, 2025 | 45.762 | 45.762 | 45.762 | 45.762 | 0.03% |
Feb 18, 2025 | 45.750 | 45.750 | 45.750 | 45.750 | 0.03% |
Feb 17, 2025 | 45.737 | 45.737 | 45.737 | 45.737 | 0.08% |
Feb 14, 2025 | 45.701 | 45.701 | 45.701 | 45.701 | 0.03% |
Feb 13, 2025 | 45.689 | 45.689 | 45.689 | 45.689 | 0.03% |
Feb 12, 2025 | 45.676 | 45.676 | 45.676 | 45.676 | 0.03% |
Feb 11, 2025 | 45.664 | 45.664 | 45.664 | 45.664 | 0.02% |
Feb 10, 2025 | 45.653 | 45.653 | 45.653 | 45.653 | 0.08% |
Feb 07, 2025 | 45.615 | 45.615 | 45.615 | 45.615 | 0.03% |
Feb 06, 2025 | 45.601 | 45.601 | 45.601 | 45.601 | 0.03% |
Feb 05, 2025 | 45.588 | 45.588 | 45.588 | 45.588 | 0.03% |
Feb 04, 2025 | 45.574 | 45.574 | 45.574 | 45.574 | 0.11% |
Jan 31, 2025 | 45.524 | 45.524 | 45.524 | 45.524 | 0.03% |
Jan 30, 2025 | 45.510 | 45.510 | 45.510 | 45.510 | 0.03% |
Jan 29, 2025 | 45.497 | 45.497 | 45.497 | 45.497 | 0.03% |
Jan 28, 2025 | 45.485 | 45.485 | 45.485 | 45.485 | 0.03% |
Jan 27, 2025 | 45.471 | 45.471 | 45.471 | 45.471 | 0.08% |
Highest: 45.849 | Lowest: 45.471 | Difference: 0.378 | Average: 45.662 | Change %: 0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review