
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 47.579 | 47.592 | 47.592 | 47.579 | 0.00% |
Jul 24, 2025 | 47.579 | 47.579 | 47.579 | 47.579 | 0.02% |
Jul 23, 2025 | 47.568 | 47.568 | 47.568 | 47.544 | 0.03% |
Jul 22, 2025 | 47.555 | 47.555 | 47.555 | 47.512 | 0.02% |
Jul 21, 2025 | 47.544 | 47.544 | 47.544 | 47.512 | 0.07% |
Jul 18, 2025 | 47.512 | 47.512 | 47.512 | 47.501 | 0.02% |
Jul 17, 2025 | 47.501 | 47.501 | 47.501 | 47.501 | 0.02% |
Jul 16, 2025 | 47.489 | 47.489 | 47.489 | 47.489 | 0.02% |
Jul 15, 2025 | 47.478 | 47.478 | 47.478 | 47.436 | 0.02% |
Jul 14, 2025 | 47.468 | 47.468 | 47.468 | 47.436 | 0.07% |
Jul 11, 2025 | 47.436 | 47.436 | 47.436 | 47.426 | 0.02% |
Jul 10, 2025 | 47.426 | 47.426 | 47.426 | 47.415 | 0.02% |
Jul 09, 2025 | 47.415 | 47.415 | 47.415 | 47.415 | 0.02% |
Jul 08, 2025 | 47.405 | 47.405 | 47.405 | 47.363 | 0.02% |
Jul 07, 2025 | 47.395 | 47.395 | 47.395 | 47.363 | 0.07% |
Jul 04, 2025 | 47.363 | 47.363 | 47.363 | 47.343 | 0.02% |
Jul 03, 2025 | 47.354 | 47.354 | 47.354 | 47.343 | 0.02% |
Jul 02, 2025 | 47.343 | 47.343 | 47.343 | 47.323 | 0.02% |
Jul 01, 2025 | 47.332 | 47.332 | 47.332 | 47.291 | 0.02% |
Jun 30, 2025 | 47.323 | 47.323 | 47.323 | 47.291 | 0.07% |
Jun 27, 2025 | 47.291 | 47.291 | 47.291 | 47.279 | 0.03% |
Jun 26, 2025 | 47.279 | 47.279 | 47.279 | 47.267 | 0.03% |
Highest: 47.592 | Lowest: 47.267 | Difference: 0.326 | Average: 47.438 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review