
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 42.259 | 42.259 | 42.259 | 42.239 | 0.02% |
Jun 05, 2025 | 42.250 | 42.250 | 42.250 | 42.239 | 0.03% |
Jun 04, 2025 | 42.239 | 42.239 | 42.239 | 42.230 | 0.02% |
Jun 03, 2025 | 42.230 | 42.230 | 42.230 | 42.194 | 0.02% |
Jun 02, 2025 | 42.220 | 42.220 | 42.220 | 42.194 | 0.06% |
May 30, 2025 | 42.194 | 42.194 | 42.194 | 42.184 | 0.02% |
May 29, 2025 | 42.184 | 42.184 | 42.184 | 42.184 | 0.02% |
May 28, 2025 | 42.174 | 42.174 | 42.174 | 42.174 | 0.02% |
May 27, 2025 | 42.164 | 42.164 | 42.164 | 42.154 | 0.02% |
May 26, 2025 | 42.154 | 42.154 | 42.154 | 42.154 | 0.07% |
May 23, 2025 | 42.126 | 42.126 | 42.126 | 42.117 | 0.02% |
May 22, 2025 | 42.117 | 42.117 | 42.117 | 42.100 | 0.02% |
May 21, 2025 | 42.109 | 42.109 | 42.109 | 42.091 | 0.02% |
May 20, 2025 | 42.100 | 42.100 | 42.100 | 42.091 | 0.02% |
May 19, 2025 | 42.091 | 42.091 | 42.091 | 42.091 | 0.07% |
May 16, 2025 | 42.062 | 42.062 | 42.062 | 42.048 | 0.03% |
May 15, 2025 | 42.048 | 42.048 | 42.048 | 42.048 | 0.02% |
May 14, 2025 | 42.040 | 42.040 | 42.040 | 42.022 | 0.02% |
May 13, 2025 | 42.031 | 42.031 | 42.031 | 41.993 | 0.02% |
May 12, 2025 | 42.022 | 42.022 | 42.022 | 41.993 | 0.07% |
May 09, 2025 | 41.993 | 41.993 | 41.993 | 41.984 | 0.02% |
Highest: 42.259 | Lowest: 41.984 | Difference: 0.275 | Average: 42.134 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review