
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
May 07, 2025 | 1.787 | 1.787 | 1.787 | 1.786 | 0.00% |
May 06, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.00% |
May 05, 2025 | 1.786 | 1.786 | 1.786 | 1.786 | 0.05% |
May 02, 2025 | 1.785 | 1.785 | 1.785 | 1.785 | 0.04% |
Apr 30, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Apr 29, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.00% |
Apr 28, 2025 | 1.784 | 1.784 | 1.784 | 1.784 | 0.05% |
Apr 25, 2025 | 1.783 | 1.783 | 1.783 | 1.783 | 0.00% |
Apr 24, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.00% |
Apr 23, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.00% |
Apr 22, 2025 | 1.782 | 1.782 | 1.782 | 1.781 | 0.00% |
Apr 21, 2025 | 1.781 | 1.781 | 1.781 | 1.781 | 0.09% |
Apr 16, 2025 | 1.780 | 1.780 | 1.780 | 1.779 | 0.04% |
Apr 15, 2025 | 1.779 | 1.779 | 1.779 | 1.778 | 0.00% |
Apr 14, 2025 | 1.779 | 1.779 | 1.779 | 1.778 | 0.05% |
Apr 11, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
Apr 10, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.00% |
Apr 09, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.00% |
Highest: 1.787 | Lowest: 1.777 | Difference: 0.010 | Average: 1.782 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review