
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 5.517 | 5.517 | 5.517 | 5.517 | 0.02% |
Sep 01, 2025 | 5.515 | 5.515 | 5.515 | 5.515 | 0.06% |
Aug 29, 2025 | 5.512 | 5.512 | 5.512 | 5.511 | 0.02% |
Aug 28, 2025 | 5.511 | 5.511 | 5.511 | 5.510 | 0.02% |
Aug 27, 2025 | 5.510 | 5.510 | 5.510 | 5.510 | 0.02% |
Aug 26, 2025 | 5.508 | 5.508 | 5.508 | 5.508 | 0.02% |
Aug 25, 2025 | 5.507 | 5.507 | 5.507 | 5.507 | 0.07% |
Aug 22, 2025 | 5.503 | 5.503 | 5.503 | 5.502 | 0.02% |
Aug 21, 2025 | 5.502 | 5.502 | 5.502 | 5.499 | 0.02% |
Aug 20, 2025 | 5.501 | 5.501 | 5.501 | 5.499 | 0.02% |
Aug 19, 2025 | 5.499 | 5.499 | 5.499 | 5.498 | 0.02% |
Aug 18, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | 0.06% |
Aug 15, 2025 | 5.495 | 5.495 | 5.495 | 5.494 | 0.02% |
Aug 14, 2025 | 5.494 | 5.494 | 5.494 | 5.491 | 0.03% |
Aug 13, 2025 | 5.492 | 5.492 | 5.492 | 5.491 | 0.02% |
Aug 12, 2025 | 5.491 | 5.491 | 5.491 | 5.490 | 0.02% |
Aug 11, 2025 | 5.490 | 5.490 | 5.490 | 5.490 | 0.07% |
Aug 08, 2025 | 5.486 | 5.486 | 5.486 | 5.485 | 0.02% |
Aug 07, 2025 | 5.485 | 5.485 | 5.485 | 5.484 | 0.02% |
Aug 06, 2025 | 5.484 | 5.484 | 5.484 | 5.481 | 0.02% |
Aug 05, 2025 | 5.482 | 5.482 | 5.482 | 5.477 | 0.02% |
Aug 04, 2025 | 5.481 | 5.481 | 5.481 | 5.477 | 0.07% |
Highest: 5.517 | Lowest: 5.477 | Difference: 0.040 | Average: 5.498 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review