
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.112 | 1.112 | 1.113 | 1.112 | -0.14% |
Aug 21, 2025 | 1.113 | 1.113 | 1.117 | 1.113 | -0.35% |
Aug 20, 2025 | 1.117 | 1.117 | 1.117 | 1.116 | 0.05% |
Aug 19, 2025 | 1.116 | 1.116 | 1.119 | 1.114 | 0.19% |
Aug 18, 2025 | 1.114 | 1.114 | 1.119 | 1.114 | -0.41% |
Aug 15, 2025 | 1.119 | 1.119 | 1.119 | 1.108 | 0.94% |
Aug 14, 2025 | 1.108 | 1.108 | 1.108 | 1.102 | 0.56% |
Aug 13, 2025 | 1.102 | 1.102 | 1.102 | 1.102 | 0.00% |
Aug 12, 2025 | 1.102 | 1.102 | 1.102 | 1.099 | 0.25% |
Aug 11, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 0.11% |
Aug 08, 2025 | 1.098 | 1.098 | 1.099 | 1.096 | 0.16% |
Aug 07, 2025 | 1.096 | 1.096 | 1.099 | 1.096 | -0.22% |
Aug 06, 2025 | 1.099 | 1.099 | 1.110 | 1.099 | -0.97% |
Aug 05, 2025 | 1.110 | 1.110 | 1.110 | 1.101 | 0.82% |
Aug 04, 2025 | 1.101 | 1.101 | 1.105 | 1.101 | -0.39% |
Aug 01, 2025 | 1.105 | 1.105 | 1.107 | 1.102 | -0.20% |
Jul 31, 2025 | 1.107 | 1.107 | 1.107 | 1.102 | 0.45% |
Jul 30, 2025 | 1.102 | 1.102 | 1.105 | 1.102 | -0.23% |
Jul 29, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.96% |
Jul 28, 2025 | 1.094 | 1.094 | 1.096 | 1.094 | -0.15% |
Jul 25, 2025 | 1.096 | 1.096 | 1.096 | 1.093 | 0.28% |
Jul 24, 2025 | 1.093 | 1.093 | 1.095 | 1.093 | -0.20% |
Jul 23, 2025 | 1.095 | 1.095 | 1.098 | 1.095 | -0.31% |
Highest: 1.119 | Lowest: 1.093 | Difference: 0.026 | Average: 1.105 | Change %: 1.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review