
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 1.100 | 1.100 | 1.102 | 1.100 | -0.24% |
May 06, 2025 | 1.102 | 1.102 | 1.102 | 1.098 | 0.41% |
May 05, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 0.60% |
May 02, 2025 | 1.091 | 1.091 | 1.091 | 1.091 | 0.19% |
Apr 30, 2025 | 1.089 | 1.089 | 1.089 | 1.085 | 0.37% |
Apr 29, 2025 | 1.085 | 1.085 | 1.085 | 1.079 | 0.59% |
Apr 28, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.05% |
Apr 25, 2025 | 1.078 | 1.078 | 1.078 | 1.078 | 0.20% |
Apr 24, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 1.09% |
Apr 23, 2025 | 1.064 | 1.064 | 1.074 | 1.064 | -0.90% |
Apr 22, 2025 | 1.074 | 1.074 | 1.089 | 1.074 | -1.34% |
Apr 21, 2025 | 1.089 | 1.089 | 1.089 | 1.089 | -0.97% |
Apr 16, 2025 | 1.099 | 1.099 | 1.099 | 1.085 | 0.37% |
Apr 15, 2025 | 1.095 | 1.095 | 1.099 | 1.085 | 0.93% |
Apr 14, 2025 | 1.085 | 1.085 | 1.099 | 1.085 | -1.29% |
Apr 11, 2025 | 1.099 | 1.099 | 1.099 | 1.099 | 3.47% |
Apr 10, 2025 | 1.062 | 1.062 | 1.117 | 1.062 | -4.88% |
Apr 09, 2025 | 1.117 | 1.117 | 1.117 | 1.098 | 1.72% |
Apr 08, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | -0.77% |
Apr 07, 2025 | 1.107 | 1.107 | 1.107 | 1.107 | 0.67% |
Highest: 1.117 | Lowest: 1.062 | Difference: 0.055 | Average: 1.089 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review