Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | 0.46% |
Nov 08, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.02% |
Nov 07, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.51% |
Nov 06, 2024 | 3.774 | 3.774 | 3.774 | 3.774 | 0.11% |
Nov 05, 2024 | 3.770 | 3.770 | 3.770 | 3.770 | -0.16% |
Nov 04, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | 0.48% |
Nov 01, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | -0.66% |
Oct 31, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | 0.08% |
Oct 30, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 0.00% |
Oct 29, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | 0.08% |
Oct 28, 2024 | 3.776 | 3.776 | 3.776 | 3.776 | 0.19% |
Oct 25, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.13% |
Oct 24, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | -0.41% |
Oct 23, 2024 | 3.779 | 3.779 | 3.779 | 3.779 | -0.16% |
Oct 22, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | -0.07% |
Oct 21, 2024 | 3.787 | 3.787 | 3.787 | 3.787 | 0.14% |
Oct 18, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | -0.07% |
Oct 17, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | 0.44% |
Oct 16, 2024 | 3.768 | 3.768 | 3.768 | 3.768 | 0.29% |
Oct 15, 2024 | 3.757 | 3.757 | 3.757 | 3.757 | 0.23% |
Oct 14, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | -0.15% |
Highest: 3.811 | Lowest: 3.749 | Difference: 0.062 | Average: 3.777 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review