
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.935 | 3.935 | 3.935 | 3.929 | 0.00% |
May 29, 2025 | 3.934 | 3.934 | 3.934 | 3.929 | 0.14% |
May 28, 2025 | 3.929 | 3.929 | 3.929 | 3.909 | 0.51% |
May 27, 2025 | 3.909 | 3.909 | 3.915 | 3.909 | 0.00% |
May 26, 2025 | 3.909 | 3.909 | 3.915 | 3.909 | -0.16% |
May 23, 2025 | 3.915 | 3.915 | 3.924 | 3.915 | -0.22% |
May 22, 2025 | 3.924 | 3.924 | 3.927 | 3.924 | -0.04% |
May 21, 2025 | 3.925 | 3.925 | 3.932 | 3.925 | -0.05% |
May 20, 2025 | 3.927 | 3.927 | 3.932 | 3.927 | -0.13% |
May 19, 2025 | 3.932 | 3.932 | 3.932 | 3.928 | 0.10% |
May 16, 2025 | 3.928 | 3.928 | 3.928 | 3.912 | 0.41% |
May 15, 2025 | 3.912 | 3.912 | 3.917 | 3.912 | -0.04% |
May 14, 2025 | 3.914 | 3.914 | 3.917 | 3.892 | -0.08% |
May 13, 2025 | 3.917 | 3.917 | 3.917 | 3.892 | 0.64% |
May 12, 2025 | 3.892 | 3.892 | 3.899 | 3.892 | -0.19% |
May 09, 2025 | 3.899 | 3.899 | 3.904 | 3.899 | -0.11% |
May 08, 2025 | 3.904 | 3.904 | 3.904 | 3.904 | 0.00% |
May 07, 2025 | 3.904 | 3.904 | 3.904 | 3.896 | 0.11% |
May 06, 2025 | 3.900 | 3.900 | 3.900 | 3.882 | 0.09% |
May 05, 2025 | 3.896 | 3.896 | 3.896 | 3.882 | 0.36% |
May 02, 2025 | 3.882 | 3.882 | 3.882 | 3.877 | 0.13% |
Highest: 3.935 | Lowest: 3.877 | Difference: 0.057 | Average: 3.914 | Change %: 1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review