Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | -0.23% |
Dec 20, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | -0.48% |
Dec 19, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -0.28% |
Dec 18, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | 0.00% |
Dec 17, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | -0.02% |
Dec 16, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | -0.13% |
Dec 13, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.12% |
Dec 11, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | -0.26% |
Dec 10, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | 0.00% |
Dec 09, 2024 | 3.840 | 3.840 | 3.840 | 3.840 | -0.03% |
Dec 06, 2024 | 3.841 | 3.841 | 3.841 | 3.841 | -0.02% |
Dec 05, 2024 | 3.842 | 3.842 | 3.842 | 3.842 | 0.18% |
Dec 04, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.03% |
Dec 03, 2024 | 3.834 | 3.834 | 3.834 | 3.834 | 0.19% |
Dec 02, 2024 | 3.827 | 3.827 | 3.827 | 3.827 | 0.04% |
Nov 29, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | -0.12% |
Nov 28, 2024 | 3.830 | 3.830 | 3.830 | 3.830 | -0.07% |
Nov 27, 2024 | 3.832 | 3.832 | 3.832 | 3.832 | 0.59% |
Nov 26, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | -0.15% |
Nov 25, 2024 | 3.815 | 3.815 | 3.815 | 3.815 | 0.14% |
Highest: 3.842 | Lowest: 3.791 | Difference: 0.051 | Average: 3.827 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review