
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 3.925 | 3.925 | 3.930 | 3.925 | -0.12% |
Jun 19, 2025 | 3.930 | 3.930 | 3.930 | 3.924 | 0.15% |
Jun 18, 2025 | 3.924 | 3.924 | 3.926 | 3.923 | -0.04% |
Jun 17, 2025 | 3.926 | 3.926 | 3.926 | 3.923 | 0.08% |
Jun 16, 2025 | 3.923 | 3.923 | 3.923 | 3.923 | -0.30% |
Jun 13, 2025 | 3.935 | 3.935 | 3.936 | 3.929 | 0.15% |
Jun 12, 2025 | 3.929 | 3.929 | 3.936 | 3.929 | -0.20% |
Jun 11, 2025 | 3.936 | 3.936 | 3.936 | 3.932 | 0.10% |
Jun 10, 2025 | 3.932 | 3.932 | 3.935 | 3.932 | -0.05% |
Jun 09, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | -0.11% |
Jun 06, 2025 | 3.939 | 3.939 | 3.940 | 3.934 | -0.03% |
Jun 05, 2025 | 3.940 | 3.940 | 3.940 | 3.934 | 0.15% |
Jun 04, 2025 | 3.934 | 3.934 | 3.934 | 3.927 | 0.17% |
Jun 03, 2025 | 3.927 | 3.927 | 3.935 | 3.927 | -0.21% |
Jun 02, 2025 | 3.935 | 3.935 | 3.935 | 3.935 | 0.02% |
May 30, 2025 | 3.935 | 3.935 | 3.935 | 3.929 | 0.00% |
May 29, 2025 | 3.934 | 3.934 | 3.934 | 3.929 | 0.14% |
May 28, 2025 | 3.929 | 3.929 | 3.929 | 3.909 | 0.51% |
May 27, 2025 | 3.909 | 3.909 | 3.915 | 3.909 | 0.00% |
May 26, 2025 | 3.909 | 3.909 | 3.915 | 3.909 | -0.16% |
May 23, 2025 | 3.915 | 3.915 | 3.924 | 3.915 | -0.22% |
May 22, 2025 | 3.924 | 3.924 | 3.927 | 3.924 | -0.04% |
Highest: 3.940 | Lowest: 3.909 | Difference: 0.031 | Average: 3.928 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review