
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4.009 | 4.009 | 4.011 | 4.009 | -0.05% |
Aug 21, 2025 | 4.011 | 4.011 | 4.016 | 4.011 | -0.13% |
Aug 20, 2025 | 4.016 | 4.016 | 4.016 | 4.015 | 0.02% |
Aug 19, 2025 | 4.015 | 4.015 | 4.015 | 4.014 | 0.02% |
Aug 18, 2025 | 4.014 | 4.014 | 4.014 | 4.014 | -0.10% |
Aug 15, 2025 | 4.018 | 4.018 | 4.018 | 4.001 | 0.13% |
Aug 14, 2025 | 4.013 | 4.013 | 4.013 | 4.001 | 0.31% |
Aug 13, 2025 | 4.001 | 4.001 | 4.001 | 3.990 | 0.14% |
Aug 12, 2025 | 3.995 | 3.995 | 3.995 | 3.990 | 0.13% |
Aug 11, 2025 | 3.990 | 3.990 | 3.990 | 3.990 | 0.00% |
Aug 08, 2025 | 3.990 | 3.990 | 3.990 | 3.980 | 0.22% |
Aug 07, 2025 | 3.981 | 3.981 | 3.981 | 3.980 | 0.05% |
Aug 06, 2025 | 3.980 | 3.980 | 3.988 | 3.973 | -0.21% |
Aug 05, 2025 | 3.988 | 3.988 | 3.988 | 3.973 | 0.37% |
Aug 04, 2025 | 3.973 | 3.973 | 3.978 | 3.973 | -0.13% |
Aug 01, 2025 | 3.978 | 3.978 | 3.979 | 3.978 | -0.02% |
Jul 31, 2025 | 3.979 | 3.979 | 3.979 | 3.978 | 0.03% |
Jul 30, 2025 | 3.978 | 3.978 | 3.978 | 3.968 | 0.09% |
Jul 29, 2025 | 3.974 | 3.974 | 3.974 | 3.968 | 0.15% |
Jul 28, 2025 | 3.968 | 3.968 | 3.968 | 3.968 | 0.00% |
Jul 25, 2025 | 3.968 | 3.968 | 3.968 | 3.959 | 0.06% |
Jul 24, 2025 | 3.966 | 3.966 | 3.966 | 3.959 | 0.18% |
Highest: 4.018 | Lowest: 3.959 | Difference: 0.059 | Average: 3.991 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review