Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | 0.48% |
Jan 21, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | -0.20% |
Jan 20, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.12% |
Jan 17, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | 0.61% |
Jan 16, 2025 | 3.833 | 3.833 | 3.833 | 3.833 | 0.55% |
Jan 15, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -0.13% |
Jan 14, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | -0.10% |
Jan 13, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | -0.25% |
Jan 10, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | 0.24% |
Jan 09, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.09% |
Jan 08, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | -0.16% |
Dec 31, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | 0.30% |
Dec 30, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.04% |
Dec 27, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | -1.58% |
Jan 22, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | 0.48% |
Jan 21, 2025 | 3.854 | 3.854 | 3.854 | 3.854 | -0.20% |
Jan 20, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 0.12% |
Jan 17, 2025 | 3.857 | 3.857 | 3.857 | 3.857 | 0.61% |
Jan 16, 2025 | 3.833 | 3.833 | 3.833 | 3.833 | 0.55% |
Jan 15, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | -0.13% |
Jan 14, 2025 | 3.817 | 3.817 | 3.817 | 3.817 | -0.10% |
Jan 13, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | -0.25% |
Jan 10, 2025 | 3.831 | 3.831 | 3.831 | 3.831 | 0.24% |
Jan 09, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.09% |
Jan 08, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | -0.16% |
Dec 31, 2024 | 3.824 | 3.824 | 3.824 | 3.824 | 0.30% |
Dec 30, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 0.04% |
Dec 27, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | 0.04% |
Dec 26, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 0.15% |
Dec 24, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 0.33% |
Highest: 3.872 | Lowest: 3.804 | Difference: 0.068 | Average: 3.830 | Change %: 2.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review