
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3.846 | 3.846 | 3.846 | 3.846 | 0.51% |
Apr 23, 2025 | 3.826 | 3.826 | 3.826 | 3.816 | 0.28% |
Apr 22, 2025 | 3.816 | 3.816 | 3.836 | 3.816 | -0.52% |
Apr 21, 2025 | 3.836 | 3.836 | 3.836 | 3.836 | -0.43% |
Apr 16, 2025 | 3.852 | 3.852 | 3.852 | 3.826 | 0.28% |
Apr 15, 2025 | 3.842 | 3.842 | 3.842 | 3.826 | 0.40% |
Apr 14, 2025 | 3.826 | 3.826 | 3.830 | 3.826 | -0.09% |
Apr 11, 2025 | 3.830 | 3.830 | 3.830 | 3.830 | 0.13% |
Apr 10, 2025 | 3.825 | 3.825 | 3.825 | 3.799 | 0.67% |
Apr 09, 2025 | 3.799 | 3.799 | 3.817 | 3.795 | 0.12% |
Apr 08, 2025 | 3.795 | 3.795 | 3.817 | 3.795 | -0.58% |
Apr 07, 2025 | 3.817 | 3.817 | 3.861 | 3.817 | -1.15% |
Apr 04, 2025 | 3.861 | 3.861 | 3.910 | 3.861 | -1.25% |
Apr 03, 2025 | 3.910 | 3.910 | 3.910 | 3.889 | 0.37% |
Apr 02, 2025 | 3.896 | 3.896 | 3.896 | 3.889 | 0.19% |
Apr 01, 2025 | 3.889 | 3.889 | 3.890 | 3.889 | -0.04% |
Mar 31, 2025 | 3.890 | 3.890 | 3.897 | 3.890 | -0.18% |
Mar 28, 2025 | 3.897 | 3.897 | 3.897 | 3.885 | 0.31% |
Mar 27, 2025 | 3.885 | 3.885 | 3.892 | 3.885 | -0.18% |
Mar 26, 2025 | 3.892 | 3.892 | 3.892 | 3.886 | 0.17% |
Highest: 3.910 | Lowest: 3.795 | Difference: 0.115 | Average: 3.851 | Change %: -1.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review