Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.774 | 3.774 | 3.774 | 3.774 | 0.28% |
Sep 26, 2024 | 3.764 | 3.764 | 3.764 | 3.764 | 0.30% |
Sep 25, 2024 | 3.752 | 3.752 | 3.752 | 3.752 | 0.26% |
Sep 24, 2024 | 3.742 | 3.742 | 3.742 | 3.742 | 0.11% |
Sep 23, 2024 | 3.738 | 3.738 | 3.738 | 3.738 | -0.05% |
Sep 20, 2024 | 3.740 | 3.740 | 3.740 | 3.740 | 0.52% |
Sep 19, 2024 | 3.721 | 3.721 | 3.721 | 3.721 | 0.17% |
Sep 18, 2024 | 3.714 | 3.714 | 3.714 | 3.714 | 0.04% |
Sep 17, 2024 | 3.713 | 3.713 | 3.713 | 3.713 | -0.17% |
Sep 13, 2024 | 3.719 | 3.719 | 3.719 | 3.719 | 0.02% |
Sep 12, 2024 | 3.718 | 3.718 | 3.718 | 3.718 | -0.10% |
Sep 11, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 0.27% |
Sep 10, 2024 | 3.712 | 3.712 | 3.712 | 3.712 | 0.12% |
Sep 09, 2024 | 3.708 | 3.708 | 3.708 | 3.708 | -0.32% |
Sep 06, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | -0.06% |
Sep 05, 2024 | 3.722 | 3.722 | 3.722 | 3.722 | 0.05% |
Sep 04, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | -0.52% |
Sep 03, 2024 | 3.739 | 3.739 | 3.739 | 3.739 | 0.24% |
Sep 02, 2024 | 3.731 | 3.731 | 3.731 | 3.731 | -0.13% |
Aug 30, 2024 | 3.736 | 3.736 | 3.736 | 3.736 | 0.41% |
Aug 29, 2024 | 3.720 | 3.720 | 3.720 | 3.720 | -0.18% |
Aug 28, 2024 | 3.727 | 3.727 | 3.727 | 3.727 | 0.38% |
Highest: 3.774 | Lowest: 3.708 | Difference: 0.066 | Average: 3.730 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review