
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 3.885 | 3.885 | 3.892 | 3.885 | -0.18% |
Mar 26, 2025 | 3.892 | 3.892 | 3.892 | 3.886 | 0.17% |
Mar 25, 2025 | 3.886 | 3.886 | 3.886 | 3.885 | 0.01% |
Mar 24, 2025 | 3.885 | 3.885 | 3.886 | 3.885 | -0.02% |
Mar 21, 2025 | 3.886 | 3.886 | 3.886 | 3.865 | 0.12% |
Mar 20, 2025 | 3.881 | 3.881 | 3.881 | 3.865 | 0.41% |
Mar 19, 2025 | 3.865 | 3.865 | 3.865 | 3.860 | 0.12% |
Mar 18, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.26% |
Mar 14, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | -0.29% |
Mar 13, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 0.00% |
Mar 12, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | -0.34% |
Mar 11, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | -0.27% |
Mar 27, 2025 | 3.885 | 3.885 | 3.892 | 3.885 | -0.18% |
Mar 26, 2025 | 3.892 | 3.892 | 3.892 | 3.886 | 0.17% |
Mar 25, 2025 | 3.886 | 3.886 | 3.886 | 3.885 | 0.01% |
Mar 24, 2025 | 3.885 | 3.885 | 3.886 | 3.885 | -0.02% |
Mar 21, 2025 | 3.886 | 3.886 | 3.886 | 3.865 | 0.12% |
Mar 20, 2025 | 3.881 | 3.881 | 3.881 | 3.865 | 0.41% |
Mar 19, 2025 | 3.865 | 3.865 | 3.865 | 3.860 | 0.12% |
Mar 18, 2025 | 3.860 | 3.860 | 3.860 | 3.860 | 0.26% |
Mar 14, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | -0.29% |
Mar 13, 2025 | 3.862 | 3.862 | 3.862 | 3.862 | 0.00% |
Mar 12, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | -0.34% |
Mar 11, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | -0.40% |
Mar 10, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.06% |
Mar 07, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | -0.33% |
Mar 06, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | -0.20% |
Mar 05, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | -0.27% |
Mar 04, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | 0.20% |
Mar 03, 2025 | 3.911 | 3.911 | 3.911 | 3.911 | 0.21% |
Highest: 3.919 | Lowest: 3.850 | Difference: 0.068 | Average: 3.880 | Change %: -0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review